$27.86 +0.85 (%) General Growth Properties Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
12/16/201427.0227.1926.7627.015,006,480
12/15/201427.2127.2826.8827.124,182,006
12/12/201427.1427.4027.0627.155,379,305
12/11/201427.2127.3927.0927.203,878,308
12/10/201427.4627.4927.1427.303,483,948
12/9/201427.2027.5827.1127.442,906,870
12/8/201427.3327.5727.2427.384,253,430
12/5/201427.0927.3026.9727.284,074,079
12/4/201427.1227.1526.9127.133,842,494
12/3/201427.2627.3127.0127.103,216,361
12/2/201426.8427.3126.6827.305,067,786
12/1/201426.7827.0226.6826.842,463,623
11/28/201426.9327.1126.6726.762,105,723
11/26/201426.5326.8626.5226.832,217,370
11/25/201426.4526.6726.3826.594,554,440
11/24/201426.3726.5726.3026.472,108,009
11/21/201426.2826.4326.1026.276,365,024
11/20/201426.1326.2925.9526.045,622,370
11/19/201426.0626.4825.9126.175,351,605
11/18/201425.8326.0225.7325.912,506,197
11/17/201425.5625.8525.5125.852,716,102
11/14/201425.7025.7125.5025.563,536,530
11/13/201425.4625.7125.4125.692,584,785
11/12/201425.6525.7025.3625.402,466,661
11/11/201425.8925.8925.5725.642,520,347
11/10/201425.4725.8625.4725.763,709,623
11/7/201425.8025.8125.4825.555,879,896
11/6/201426.1626.2625.6825.775,151,128
11/5/201426.3726.4826.0026.144,228,508
11/4/201426.3926.4926.1226.383,709,196
11/3/201425.9126.4125.8226.403,679,613
10/31/201425.4125.9225.2125.914,581,952
10/30/201424.7025.2324.6925.213,182,692
10/29/201424.9925.1824.8725.102,818,129
10/28/201424.7325.0524.6625.043,140,075
10/27/201424.6524.9124.5724.893,728,874
10/24/201424.8224.8824.5524.653,393,351
10/23/201424.6724.8224.4524.783,499,746
10/22/201424.7124.8924.5324.542,672,596
10/21/201424.4624.7124.3024.712,069,483
10/20/201424.1624.4024.0624.402,610,434
10/17/201424.2024.2023.8424.152,973,767
10/16/201423.7824.1023.5824.033,445,606
10/15/201424.1324.3623.7324.044,547,515
10/14/201423.8124.4823.7724.254,044,416
10/13/201423.7224.0323.6323.643,249,505
10/10/201423.7624.0923.6523.683,595,187
10/9/201423.8924.2623.8723.874,242,660
10/8/201423.4523.9023.3823.893,434,825
10/7/201423.4723.6223.3923.412,685,913
10/6/201423.5423.7223.4623.523,661,417
10/3/201423.4323.5323.3223.483,124,797
10/2/201423.4323.6323.1923.353,744,077
10/1/201423.5023.7123.3923.494,186,789
9/30/201423.6623.7123.4223.554,159,902
9/29/201423.5723.6723.3923.662,590,317
9/26/201423.3423.7223.2423.693,456,879
9/25/201423.5623.5623.3423.373,114,825
9/24/201423.5723.8823.5523.574,854,003
9/23/201423.6923.8723.5923.603,886,186
9/22/201423.8223.8723.6123.704,373,063
9/19/201424.0624.1723.8223.9123,049,717
9/18/201424.1724.1723.9123.974,297,879
9/17/201424.3024.5524.0724.084,692,761
9/16/201423.8824.2423.8424.214,266,912
9/15/201423.8124.0423.6523.853,971,165
9/12/201424.4124.4323.6923.786,028,912
9/11/201424.5024.6224.3224.392,886,909
9/10/201424.7624.7724.5024.542,688,093
9/9/201424.9524.9524.7824.862,677,849
9/8/201424.8925.1424.8624.994,110,707
9/5/201424.5724.9724.5224.962,876,453
9/4/201424.5124.7224.4324.541,849,274
9/3/201424.5024.6124.4224.532,173,560
9/2/201424.6124.6524.4124.452,806,775
8/29/201424.2624.5924.2624.573,138,125
8/28/201424.1624.3024.1424.272,243,778
8/27/201424.1424.3024.1224.231,616,653
8/26/201424.1924.2924.0824.141,651,836
8/25/201424.3724.4124.1024.211,414,335
8/22/201424.3824.4124.1524.231,927,081
8/21/201424.4924.6024.3924.413,124,748
8/20/201424.4124.5324.2924.452,804,452
8/19/201424.3424.4524.2424.412,088,393
8/18/201424.2424.3624.1624.331,988,779
8/15/201424.2824.2824.0124.158,071,377
8/14/201424.1624.2224.0924.202,908,925
8/13/201423.9024.1123.8024.101,778,828
8/12/201423.7523.8823.7323.802,300,008
8/11/201423.4823.8923.4223.813,455,127
8/8/201423.2423.5223.1823.482,713,406
8/7/201423.0523.2022.9223.183,263,620
8/6/201423.4723.4722.9622.983,076,978
8/5/201423.2123.3523.0023.052,427,554
8/4/201423.1623.4223.0323.352,385,709
8/1/201423.3123.4823.1623.172,562,796
7/31/201423.4523.5523.3323.373,260,291
7/30/201423.7023.8323.3323.572,805,070
7/29/201424.1724.1723.6223.703,733,281
7/28/201423.8424.1823.8424.122,978,048
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center