$29.47 +0.35 (%) General Growth Properties Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 02:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
8/26/201629.3729.7328.9729.123,405,094
8/25/201629.1129.7029.0729.384,547,542
8/24/201629.2029.3128.9229.053,012,486
8/23/201629.3929.4529.2029.202,333,268
8/22/201629.2929.4229.0229.234,649,681
8/19/201629.6129.7729.0429.163,856,397
8/18/201629.7629.9229.6529.732,296,189
8/17/201629.6629.8929.4829.794,034,323
8/16/201629.9430.0729.5229.573,712,088
8/15/201630.0730.1129.8930.004,057,474
8/12/201629.6329.9929.6329.956,579,128
8/11/201630.5030.5029.3329.668,531,461
8/10/201631.0231.2030.6530.724,394,971
8/9/201630.9631.1630.6330.943,319,362
8/8/201631.0831.3530.9130.982,632,737
8/5/201631.0331.1330.8231.061,797,804
8/4/201631.0831.1330.8630.913,035,736
8/3/201631.2431.2730.7431.083,155,150
8/2/201631.8631.9931.0231.215,385,763
8/1/201631.9332.1031.6931.863,241,178
7/29/201631.7032.0631.6331.952,803,640
7/28/201631.3531.7831.2831.662,614,669
7/27/201631.8931.8931.1431.384,322,490
7/26/201631.8031.9931.7531.973,296,284
7/25/201631.7131.9131.5131.803,243,355
7/22/201631.4431.8531.3631.673,108,858
7/21/201631.2031.5031.1031.502,617,124
7/20/201631.1931.3231.0831.302,837,983
7/19/201631.0631.1530.7931.103,173,263
7/18/201631.0931.1230.9031.061,999,883
7/15/201631.0431.0830.7931.013,423,368
7/14/201631.1531.2030.9330.992,722,045
7/13/201630.9331.1830.8131.162,187,586
7/12/201631.0931.1830.4831.064,168,168
7/11/201631.0031.2230.7631.102,527,055
7/8/201630.2730.9830.1830.984,221,108
7/7/201630.1430.2029.8230.044,624,826
7/6/201630.0330.2229.8930.225,246,192
7/5/201629.8430.2029.8430.113,627,547
7/1/201629.8830.2429.8229.853,302,439
6/30/201629.8829.9229.5529.827,062,488
6/29/201629.5229.9029.4929.873,979,416
6/28/201628.8129.3928.6829.394,101,920
6/27/201628.3728.7928.2528.634,591,498
6/24/201628.1528.9227.9228.556,577,448
6/23/201628.9229.0428.7929.003,218,873
6/22/201628.7828.9528.6628.752,954,380
6/21/201628.5028.8328.4528.743,178,926
6/20/201628.4828.7828.3628.463,601,823
6/17/201628.1628.2427.9028.216,560,928
6/16/201627.8828.2627.5628.253,629,207
6/15/201627.7728.1627.7427.994,689,779
6/14/201627.6027.8127.5527.763,883,057
6/13/201627.5127.8227.5027.614,039,763
6/10/201627.4027.5527.2927.462,540,146
6/9/201627.4927.7727.3827.593,719,384
6/8/201626.7627.7026.7127.525,637,035
6/7/201626.7927.0126.6626.744,146,661
6/6/201626.8127.0326.5026.774,174,601
6/3/201626.8926.9826.5326.786,187,608
6/2/201626.8126.8926.5626.733,835,121
6/1/201626.7227.1926.6926.854,104,090
5/31/201627.0627.1126.6126.875,111,796
5/27/201626.7827.0626.6926.952,581,861
5/26/201626.7426.9226.5526.782,793,722
5/25/201626.9026.9326.4926.693,375,625
5/24/201626.5826.9526.5126.885,319,372
5/23/201626.6826.7126.3026.424,642,844
5/20/201626.3826.6326.2426.635,059,838
5/19/201626.2626.4926.0226.206,574,773
5/18/201626.9527.1026.1226.607,047,497
5/17/201627.7527.7526.9927.123,835,006
5/16/201627.7328.0627.5827.874,296,637
5/13/201627.8727.8726.9127.677,844,014
5/12/201627.6728.2527.2628.136,975,919
5/11/201629.4229.4627.6227.728,689,401
5/10/201629.7929.9129.3529.462,789,484
5/9/201629.4629.7129.4029.642,063,436
5/6/201629.3329.4429.0529.412,336,392
5/5/201629.1529.4028.9329.402,326,639
5/4/201628.7129.2828.5629.202,249,684
5/3/201628.9129.1428.6728.993,712,645
5/2/201628.1828.7328.1628.632,491,298
4/29/201628.5928.6427.9628.034,687,102
4/28/201628.6729.0928.5928.751,722,229
4/27/201628.9529.0328.5828.942,270,233
4/26/201628.7629.1228.7428.902,955,603
4/25/201628.4128.6728.3628.672,081,075
4/22/201628.2828.6528.1828.582,683,462
4/21/201628.6928.8128.0128.173,315,755
4/20/201629.4029.4228.7628.802,492,734
4/19/201629.3829.6229.1829.403,112,083
4/18/201628.9329.3628.8129.343,196,794
4/15/201628.8929.0328.8328.962,876,113
4/14/201628.8028.9428.6328.872,991,760
4/13/201629.0629.2728.5728.842,614,088
4/12/201628.8529.1728.7929.123,148,855
4/11/201628.9729.1628.7528.752,478,627
4/8/201628.8429.1128.7428.912,652,818
4/7/201628.8028.9428.6928.763,431,594
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center