$26.07 -0.16 (%) General Growth Properties Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
8/28/201526.2326.8225.8326.073,792,542
8/27/201526.0526.3925.7426.236,153,018
8/26/201525.3525.8225.1825.767,672,006
8/25/201526.4926.5024.8824.924,892,040
8/24/201525.3226.3425.2525.757,853,841
8/21/201527.5027.7927.2127.215,423,826
8/20/201527.8827.9427.4427.593,639,414
8/19/201527.7828.1527.5527.882,813,853
8/18/201527.9428.0327.8527.952,454,231
8/17/201527.8428.0627.6728.022,070,919
8/14/201527.2427.8827.2427.872,138,655
8/13/201527.7528.0027.5227.832,673,215
8/12/201528.0228.0427.6727.934,603,790
8/11/201527.5428.1227.5228.045,196,164
8/10/201527.9027.9427.3927.532,362,361
8/7/201527.3927.8527.2227.753,244,692
8/6/201527.0927.4626.8827.443,713,862
8/5/201527.0927.2126.8727.083,908,293
8/4/201526.7527.5526.7526.934,003,444
8/3/201527.1227.4327.0927.244,334,740
7/31/201527.5228.4427.0627.145,637,690
7/30/201526.8527.0226.7526.903,379,531
7/29/201526.6127.0226.4826.984,680,967
7/28/201526.5726.8326.3826.653,492,165
7/27/201526.3326.5926.3226.503,428,949
7/24/201526.1726.3826.0726.303,950,506
7/23/201526.5926.6326.0526.233,518,517
7/22/201526.4826.8226.4826.643,071,850
7/21/201526.4826.5926.3726.492,933,593
7/20/201526.3926.6026.3626.502,479,260
7/17/201526.9326.9326.4226.472,603,380
7/16/201526.7627.0926.7326.883,966,573
7/15/201526.4126.6626.3026.613,251,945
7/14/201526.3326.5326.1726.463,238,295
7/13/201526.5926.7126.0626.282,847,427
7/10/201526.5426.6626.3826.383,792,907
7/9/201526.7126.8126.2426.383,197,678
7/8/201526.6626.8426.3826.614,759,277
7/7/201526.2026.8826.2026.845,137,839
7/6/201526.0326.4226.0326.155,411,733
7/2/201526.2526.4926.0526.223,877,129
7/1/201525.7326.1025.6126.104,350,030
6/30/201525.9825.9825.5925.664,698,652
6/29/201526.3126.4825.6925.713,531,291
6/26/201526.0426.3425.9726.293,419,565
6/25/201526.3826.4126.0526.053,190,028
6/24/201526.5726.7526.3626.372,391,770
6/23/201526.5726.7326.4326.543,205,043
6/22/201527.1127.2426.6326.664,129,829
6/19/201527.5427.6427.1027.105,701,388
6/18/201527.1827.7027.1827.615,018,727
6/17/201526.9427.1626.6327.094,319,813
6/16/201526.8227.0426.6927.004,027,476
6/15/201526.7226.8526.5526.853,730,319
6/12/201526.7026.8626.6426.793,065,340
6/11/201526.8326.9326.6726.793,483,694
6/10/201526.6526.9126.3826.653,156,103
6/9/201526.7726.8026.4226.493,108,955
6/8/201526.9927.0426.7726.792,538,221
6/5/201527.1127.2026.8826.974,030,387
6/4/201527.5627.6727.3827.402,842,923
6/3/201528.2228.2427.4627.553,615,746
6/2/201528.3928.4528.0428.233,417,529
6/1/201528.3628.6028.2228.492,979,160
5/29/201528.5728.6528.1928.336,891,925
5/28/201528.6028.7028.3728.573,567,282
5/27/201528.3928.7328.2728.623,637,034
5/26/201528.3428.4228.1528.283,179,674
5/22/201528.2128.6328.1028.422,349,853
5/21/201528.5228.5628.1128.304,416,787
5/20/201528.6928.7928.4428.472,860,216
5/19/201528.3728.7428.3328.613,507,828
5/18/201528.3228.6828.1728.535,701,446
5/15/201528.3528.5928.2428.505,774,027
5/14/201527.5328.3027.4828.296,199,442
5/13/201527.5627.8427.3427.434,495,362
5/12/201527.0727.5026.9527.382,798,746
5/11/201527.7127.8327.1527.273,078,000
5/8/201527.8028.1527.6427.703,124,609
5/7/201526.7927.2426.6327.105,034,762
5/6/201526.9727.1626.6526.733,966,414
5/5/201527.3827.5126.9126.986,565,699
5/4/201528.0328.2627.4427.515,572,033
5/1/201527.4728.0227.4527.915,493,533
4/30/201527.7527.8627.1827.405,612,177
4/29/201528.1328.2827.8127.893,781,164
4/28/201528.2328.5828.0428.383,906,820
4/27/201528.8229.0228.5928.652,409,834
4/24/201528.5429.0428.4728.782,765,410
4/23/201528.6628.8528.4928.734,163,328
4/22/201528.7328.8828.5628.672,491,027
4/21/201528.6328.8628.5328.704,191,553
4/20/201528.5928.8228.4728.542,894,071
4/17/201528.5928.7728.3828.563,058,779
4/16/201528.4728.9028.3428.662,374,931
4/15/201528.9729.0628.5928.622,489,480
4/14/201528.9029.1228.8528.933,453,122
4/13/201528.6729.1128.6228.894,481,204
4/10/201529.0829.2528.6828.814,648,790
4/9/201529.5129.5128.9128.953,556,882
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!