$28.75 -0.01 (%) General Growth Properties Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
9/23/201628.4328.8428.2828.764,156,769
9/22/201628.5828.8628.4928.683,801,755
9/21/201628.2528.3927.6428.294,641,032
9/20/201628.5028.5228.2328.243,271,997
9/19/201628.2628.4028.1728.342,463,377
9/16/201627.8828.1927.7628.167,083,791
9/15/201627.6628.1127.4928.034,051,080
9/14/201627.5727.8327.3627.744,505,710
9/13/201628.3128.3127.4827.494,074,321
9/12/201628.0228.6128.0128.515,212,798
9/9/201628.8428.8827.4628.114,380,729
9/8/201629.3129.3529.1329.235,018,779
9/7/201629.3929.4529.1729.442,810,686
9/6/201629.1029.4328.9629.423,082,737
9/2/201629.1629.6529.0929.292,219,206
9/1/201629.1229.2328.8829.003,306,454
8/31/201629.1729.3528.9529.144,651,788
8/30/201629.4829.5029.1229.262,613,228
8/29/201629.1529.5429.1529.432,436,435
8/26/201629.3729.7328.9729.123,405,094
8/25/201629.1129.7029.0729.384,547,542
8/24/201629.2029.3128.9229.053,012,486
8/23/201629.3929.4529.2029.202,333,268
8/22/201629.2929.4229.0229.234,649,681
8/19/201629.6129.7729.0429.163,856,397
8/18/201629.7629.9229.6529.732,296,189
8/17/201629.6629.8929.4829.794,034,323
8/16/201629.9430.0729.5229.573,712,088
8/15/201630.0730.1129.8930.004,057,474
8/12/201629.6329.9929.6329.956,579,128
8/11/201630.5030.5029.3329.668,531,461
8/10/201631.0231.2030.6530.724,394,971
8/9/201630.9631.1630.6330.943,319,362
8/8/201631.0831.3530.9130.982,632,737
8/5/201631.0331.1330.8231.061,797,804
8/4/201631.0831.1330.8630.913,035,736
8/3/201631.2431.2730.7431.083,155,150
8/2/201631.8631.9931.0231.215,385,763
8/1/201631.9332.1031.6931.863,241,178
7/29/201631.7032.0631.6331.952,803,640
7/28/201631.3531.7831.2831.662,614,669
7/27/201631.8931.8931.1431.384,322,490
7/26/201631.8031.9931.7531.973,296,284
7/25/201631.7131.9131.5131.803,243,355
7/22/201631.4431.8531.3631.673,108,858
7/21/201631.2031.5031.1031.502,617,124
7/20/201631.1931.3231.0831.302,837,983
7/19/201631.0631.1530.7931.103,173,263
7/18/201631.0931.1230.9031.061,999,883
7/15/201631.0431.0830.7931.013,423,368
7/14/201631.1531.2030.9330.992,722,045
7/13/201630.9331.1830.8131.162,187,586
7/12/201631.0931.1830.4831.064,168,168
7/11/201631.0031.2230.7631.102,527,055
7/8/201630.2730.9830.1830.984,221,108
7/7/201630.1430.2029.8230.044,624,826
7/6/201630.0330.2229.8930.225,246,192
7/5/201629.8430.2029.8430.113,627,547
7/1/201629.8830.2429.8229.853,302,439
6/30/201629.8829.9229.5529.827,062,488
6/29/201629.5229.9029.4929.873,979,416
6/28/201628.8129.3928.6829.394,101,920
6/27/201628.3728.7928.2528.634,591,498
6/24/201628.1528.9227.9228.556,577,448
6/23/201628.9229.0428.7929.003,218,873
6/22/201628.7828.9528.6628.752,954,380
6/21/201628.5028.8328.4528.743,178,926
6/20/201628.4828.7828.3628.463,601,823
6/17/201628.1628.2427.9028.216,560,928
6/16/201627.8828.2627.5628.253,629,207
6/15/201627.7728.1627.7427.994,689,779
6/14/201627.6027.8127.5527.763,883,057
6/13/201627.5127.8227.5027.614,039,763
6/10/201627.4027.5527.2927.462,540,146
6/9/201627.4927.7727.3827.593,719,384
6/8/201626.7627.7026.7127.525,637,035
6/7/201626.7927.0126.6626.744,146,661
6/6/201626.8127.0326.5026.774,174,601
6/3/201626.8926.9826.5326.786,187,608
6/2/201626.8126.8926.5626.733,835,121
6/1/201626.7227.1926.6926.854,104,090
5/31/201627.0627.1126.6126.875,111,796
5/27/201626.7827.0626.6926.952,581,861
5/26/201626.7426.9226.5526.782,793,722
5/25/201626.9026.9326.4926.693,375,625
5/24/201626.5826.9526.5126.885,319,372
5/23/201626.6826.7126.3026.424,642,844
5/20/201626.3826.6326.2426.635,059,838
5/19/201626.2626.4926.0226.206,574,773
5/18/201626.9527.1026.1226.607,047,497
5/17/201627.7527.7526.9927.123,835,006
5/16/201627.7328.0627.5827.874,296,637
5/13/201627.8727.8726.9127.677,844,014
5/12/201627.6728.2527.2628.136,975,919
5/11/201629.4229.4627.6227.728,689,401
5/10/201629.7929.9129.3529.462,789,484
5/9/201629.4629.7129.4029.642,063,436
5/6/201629.3329.4429.0529.412,336,392
5/5/201629.1529.4028.9329.402,326,639
5/4/201628.7129.2828.5629.202,249,684
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center