$28.55 -0.45 (%) General Growth Properties Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
6/24/201628.1528.9227.9228.556,577,448
6/23/201628.9229.0428.7929.003,218,873
6/22/201628.7828.9528.6628.752,954,380
6/21/201628.5028.8328.4528.743,178,926
6/20/201628.4828.7828.3628.463,601,823
6/17/201628.1628.2427.9028.216,560,928
6/16/201627.8828.2627.5628.253,629,207
6/15/201627.7728.1627.7427.994,689,779
6/14/201627.6027.8127.5527.763,883,057
6/13/201627.5127.8227.5027.614,039,763
6/10/201627.4027.5527.2927.462,540,146
6/9/201627.4927.7727.3827.593,719,384
6/8/201626.7627.7026.7127.525,637,035
6/7/201626.7927.0126.6626.744,146,661
6/6/201626.8127.0326.5026.774,174,601
6/3/201626.8926.9826.5326.786,187,608
6/2/201626.8126.8926.5626.733,835,121
6/1/201626.7227.1926.6926.854,104,090
5/31/201627.0627.1126.6126.875,111,796
5/27/201626.7827.0626.6926.952,581,861
5/26/201626.7426.9226.5526.782,793,722
5/25/201626.9026.9326.4926.693,375,625
5/24/201626.5826.9526.5126.885,319,372
5/23/201626.6826.7126.3026.424,642,844
5/20/201626.3826.6326.2426.635,059,838
5/19/201626.2626.4926.0226.206,574,773
5/18/201626.9527.1026.1226.607,047,497
5/17/201627.7527.7526.9927.123,835,006
5/16/201627.7328.0627.5827.874,296,637
5/13/201627.8727.8726.9127.677,844,014
5/12/201627.6728.2527.2628.136,975,919
5/11/201629.4229.4627.6227.728,689,401
5/10/201629.7929.9129.3529.462,789,484
5/9/201629.4629.7129.4029.642,063,436
5/6/201629.3329.4429.0529.412,336,392
5/5/201629.1529.4028.9329.402,326,639
5/4/201628.7129.2828.5629.202,249,684
5/3/201628.9129.1428.6728.993,712,645
5/2/201628.1828.7328.1628.632,491,298
4/29/201628.5928.6427.9628.034,687,102
4/28/201628.6729.0928.5928.751,722,229
4/27/201628.9529.0328.5828.942,270,233
4/26/201628.7629.1228.7428.902,955,603
4/25/201628.4128.6728.3628.672,081,075
4/22/201628.2828.6528.1828.582,683,462
4/21/201628.6928.8128.0128.173,315,755
4/20/201629.4029.4228.7628.802,492,734
4/19/201629.3829.6229.1829.403,112,083
4/18/201628.9329.3628.8129.343,196,794
4/15/201628.8929.0328.8328.962,876,113
4/14/201628.8028.9428.6328.872,991,760
4/13/201629.0629.2728.5728.842,614,088
4/12/201628.8529.1728.7929.123,148,855
4/11/201628.9729.1628.7528.752,478,627
4/8/201628.8429.1128.7428.912,652,818
4/7/201628.8028.9428.6928.763,431,594
4/6/201629.0229.0928.8828.952,939,868
4/5/201629.1529.3028.9429.012,446,659
4/4/201629.5129.7329.2129.325,626,592
4/1/201629.6629.8129.4629.504,704,664
3/31/201629.5129.8329.5129.736,206,033
3/30/201629.4229.7129.3429.513,528,343
3/29/201628.9029.3728.7829.255,568,073
3/28/201628.8729.0028.7928.883,983,393
3/24/201628.8128.8728.5428.742,883,922
3/23/201628.9929.1028.8128.942,528,859
3/22/201629.0029.3528.9429.053,713,258
3/21/201629.5429.7528.9829.104,385,756
3/18/201630.1530.1929.5329.546,565,993
3/17/201629.4530.3029.3230.174,933,742
3/16/201628.7829.6028.6729.452,517,259
3/15/201628.8829.1128.8328.972,597,538
3/14/201628.8029.1328.4929.023,006,371
3/11/201628.6328.9628.4428.922,769,486
3/10/201628.4428.6427.9528.313,712,385
3/9/201628.1728.4228.0728.222,256,684
3/8/201628.2728.3927.9628.102,903,635
3/7/201628.6028.7428.2728.353,656,898
3/4/201628.6228.6228.3728.423,267,257
3/3/201628.6028.6728.2928.623,817,973
3/2/201628.3928.7328.3028.502,923,737
3/1/201627.9228.5827.7728.575,271,151
2/29/201627.5928.1227.4327.526,311,928
2/26/201627.3627.8727.2227.655,022,759
2/25/201626.9627.3926.8727.363,638,243
2/24/201626.4026.8426.4026.762,755,388
2/23/201626.4727.0426.4726.743,348,326
2/22/201626.4426.7626.4426.643,573,715
2/19/201625.9426.3925.7026.233,604,175
2/18/201625.6826.2725.4626.072,679,912
2/17/201625.9626.1325.6825.723,998,011
2/16/201626.0026.0325.3925.685,058,148
2/12/201625.0825.5724.8425.565,715,619
2/11/201624.4825.0924.4324.725,260,635
2/10/201625.1925.6624.9424.975,549,558
2/9/201625.5325.5624.7425.007,186,581
2/8/201627.0427.2224.9725.807,949,033
2/5/201627.8228.0026.4027.037,292,739
2/4/201627.8128.3127.8028.114,324,125
2/3/201628.8728.9727.7728.097,067,673
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center