$25.46 +0.62 (%) General Growth Properties Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
12/2/201624.9225.5324.9225.463,864,543
12/1/201625.1825.2024.6624.845,182,008
11/30/201625.4025.5825.1525.346,515,860
11/29/201625.7526.1525.5925.664,424,603
11/28/201625.3725.7625.3625.694,209,001
11/25/201625.4225.6525.2425.431,696,725
11/23/201625.1325.4524.9325.413,256,432
11/22/201625.1225.3725.0725.293,715,595
11/21/201625.2625.5225.0025.033,298,470
11/18/201625.4725.6125.1225.193,526,948
11/17/201625.6625.7525.2725.454,797,043
11/16/201626.1926.2025.4925.703,324,232
11/15/201626.4227.1026.0626.207,321,500
11/14/201625.3426.3025.1926.246,499,322
11/11/201625.2125.7925.1925.314,767,873
11/10/201624.8725.4824.2125.259,534,236
11/9/201624.6524.9523.8924.834,922,035
11/8/201625.1025.3224.9725.222,712,609
11/7/201625.0225.3625.0025.183,233,930
11/4/201624.4824.7624.3424.683,519,237
11/3/201624.2224.5524.1924.444,429,793
11/2/201624.7224.7624.2424.254,746,219
11/1/201625.0725.5024.5124.706,332,780
10/31/201624.7525.0324.5424.956,301,264
10/28/201624.7125.0424.5824.604,336,573
10/27/201625.4825.5324.6024.638,314,867
10/26/201625.9025.9024.9725.465,701,443
10/25/201626.0126.1625.9726.052,388,386
10/24/201626.1526.4526.0226.082,800,350
10/21/201625.9226.1625.9226.002,576,248
10/20/201626.3726.5825.9926.122,170,061
10/19/201626.1626.3626.0026.313,515,722
10/18/201626.3626.5226.2126.232,562,624
10/17/201626.1226.4826.1126.202,479,894
10/14/201626.3926.5926.0626.174,626,572
10/13/201625.8526.1725.8226.003,680,845
10/12/201625.5426.1125.5326.064,281,861
10/11/201626.1126.2725.6725.714,587,555
10/10/201626.0026.2125.8726.145,833,713
10/7/201626.2626.5925.7825.973,312,335
10/6/201626.0526.3325.7726.076,627,359
10/5/201626.6126.8225.8926.104,347,711
10/4/201627.0027.0526.4126.534,657,383
10/3/201627.4327.4326.9527.064,206,696
9/30/201627.8227.9627.4127.605,892,991
9/29/201628.1028.1227.2927.575,328,040
9/28/201628.2828.4327.9028.174,298,393
9/27/201628.7628.8128.2628.302,645,449
9/26/201628.6428.9028.6328.662,670,827
9/23/201628.4328.8428.2828.764,156,769
9/22/201628.5828.8628.4928.683,801,755
9/21/201628.2528.3927.6428.294,641,032
9/20/201628.5028.5228.2328.243,271,997
9/19/201628.2628.4028.1728.342,463,377
9/16/201627.8828.1927.7628.167,083,791
9/15/201627.6628.1127.4928.034,051,080
9/14/201627.5727.8327.3627.744,505,710
9/13/201628.3128.3127.4827.494,074,321
9/12/201628.0228.6128.0128.515,212,798
9/9/201628.8428.8827.4628.114,380,729
9/8/201629.3129.3529.1329.235,018,779
9/7/201629.3929.4529.1729.442,810,686
9/6/201629.1029.4328.9629.423,082,737
9/2/201629.1629.6529.0929.292,219,206
9/1/201629.1229.2328.8829.003,306,454
8/31/201629.1729.3528.9529.144,651,788
8/30/201629.4829.5029.1229.262,613,228
8/29/201629.1529.5429.1529.432,436,435
8/26/201629.3729.7328.9729.123,405,094
8/25/201629.1129.7029.0729.384,547,542
8/24/201629.2029.3128.9229.053,012,486
8/23/201629.3929.4529.2029.202,333,268
8/22/201629.2929.4229.0229.234,649,681
8/19/201629.6129.7729.0429.163,856,397
8/18/201629.7629.9229.6529.732,296,189
8/17/201629.6629.8929.4829.794,034,323
8/16/201629.9430.0729.5229.573,712,088
8/15/201630.0730.1129.8930.004,057,474
8/12/201629.6329.9929.6329.956,579,128
8/11/201630.5030.5029.3329.668,531,461
8/10/201631.0231.2030.6530.724,394,971
8/9/201630.9631.1630.6330.943,319,362
8/8/201631.0831.3530.9130.982,632,737
8/5/201631.0331.1330.8231.061,797,804
8/4/201631.0831.1330.8630.913,035,736
8/3/201631.2431.2730.7431.083,155,150
8/2/201631.8631.9931.0231.215,385,763
8/1/201631.9332.1031.6931.863,241,178
7/29/201631.7032.0631.6331.952,803,640
7/28/201631.3531.7831.2831.662,614,669
7/27/201631.8931.8931.1431.384,322,490
7/26/201631.8031.9931.7531.973,296,284
7/25/201631.7131.9131.5131.803,243,355
7/22/201631.4431.8531.3631.673,108,858
7/21/201631.2031.5031.1031.502,617,124
7/20/201631.1931.3231.0831.302,837,983
7/19/201631.0631.1530.7931.103,173,263
7/18/201631.0931.1230.9031.061,999,883
7/15/201631.0431.0830.7931.013,423,368
7/14/201631.1531.2030.9330.992,722,045
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center