$28.03 -0.72 (%) General Growth Properties Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
4/29/201628.5928.6427.9628.034,687,102
4/28/201628.6729.0928.5928.751,722,229
4/27/201628.9529.0328.5828.942,270,233
4/26/201628.7629.1228.7428.902,955,603
4/25/201628.4128.6728.3628.672,081,075
4/22/201628.2828.6528.1828.582,683,462
4/21/201628.6928.8128.0128.173,315,755
4/20/201629.4029.4228.7628.802,492,734
4/19/201629.3829.6229.1829.403,112,083
4/18/201628.9329.3628.8129.343,196,794
4/15/201628.8929.0328.8328.962,876,113
4/14/201628.8028.9428.6328.872,991,760
4/13/201629.0629.2728.5728.842,614,088
4/12/201628.8529.1728.7929.123,148,855
4/11/201628.9729.1628.7528.752,478,627
4/8/201628.8429.1128.7428.912,652,818
4/7/201628.8028.9428.6928.763,431,594
4/6/201629.0229.0928.8828.952,939,868
4/5/201629.1529.3028.9429.012,446,659
4/4/201629.5129.7329.2129.325,626,592
4/1/201629.6629.8129.4629.504,704,664
3/31/201629.5129.8329.5129.736,206,033
3/30/201629.4229.7129.3429.513,528,343
3/29/201628.9029.3728.7829.255,568,073
3/28/201628.8729.0028.7928.883,983,393
3/24/201628.8128.8728.5428.742,883,922
3/23/201628.9929.1028.8128.942,528,859
3/22/201629.0029.3528.9429.053,713,258
3/21/201629.5429.7528.9829.104,385,756
3/18/201630.1530.1929.5329.546,565,993
3/17/201629.4530.3029.3230.174,933,742
3/16/201628.7829.6028.6729.452,517,259
3/15/201628.8829.1128.8328.972,597,538
3/14/201628.8029.1328.4929.023,006,371
3/11/201628.6328.9628.4428.922,769,486
3/10/201628.4428.6427.9528.313,712,385
3/9/201628.1728.4228.0728.222,256,684
3/8/201628.2728.3927.9628.102,903,635
3/7/201628.6028.7428.2728.353,656,898
3/4/201628.6228.6228.3728.423,267,257
3/3/201628.6028.6728.2928.623,817,973
3/2/201628.3928.7328.3028.502,923,737
3/1/201627.9228.5827.7728.575,271,151
2/29/201627.5928.1227.4327.526,311,928
2/26/201627.3627.8727.2227.655,022,759
2/25/201626.9627.3926.8727.363,638,243
2/24/201626.4026.8426.4026.762,755,388
2/23/201626.4727.0426.4726.743,348,326
2/22/201626.4426.7626.4426.643,573,715
2/19/201625.9426.3925.7026.233,604,175
2/18/201625.6826.2725.4626.072,679,912
2/17/201625.9626.1325.6825.723,998,011
2/16/201626.0026.0325.3925.685,058,148
2/12/201625.0825.5724.8425.565,715,619
2/11/201624.4825.0924.4324.725,260,635
2/10/201625.1925.6624.9424.975,549,558
2/9/201625.5325.5624.7425.007,186,581
2/8/201627.0427.2224.9725.807,949,033
2/5/201627.8228.0026.4027.037,292,739
2/4/201627.8128.3127.8028.114,324,125
2/3/201628.8728.9727.7728.097,067,673
2/2/201628.3429.0027.5228.667,864,737
2/1/201627.7728.5127.2928.088,140,752
1/29/201627.8328.3027.5228.049,527,246
1/28/201627.2329.0026.4527.5612,699,112
1/27/201627.2527.3526.7927.147,183,086
1/26/201626.9227.4226.9227.355,937,638
1/25/201626.8427.4626.4626.926,322,637
1/22/201626.7327.0926.5826.815,545,775
1/21/201625.9826.9425.7026.348,363,977
1/20/201625.9526.4925.1025.656,208,684
1/19/201626.7927.2026.2626.429,646,762
1/15/201625.2727.4425.1227.0318,503,126
1/14/201625.9526.3825.7725.806,447,459
1/13/201625.9726.9825.7225.808,174,829
1/12/201626.1526.1625.4225.764,214,629
1/11/201626.3526.3825.6725.875,193,127
1/8/201627.0027.1026.1526.184,502,048
1/7/201626.9327.3326.8126.936,850,359
1/6/201627.1627.6327.1627.626,207,507
1/5/201626.8127.5226.7227.373,952,944
1/4/201626.7526.8826.3826.714,777,777
12/31/201527.3427.4127.2027.213,624,548
12/30/201527.4427.5827.3627.412,060,592
12/29/201527.4427.4727.2127.442,198,249
12/28/201526.9127.1726.7527.162,709,760
12/24/201526.9027.1326.8227.031,744,834
12/23/201526.3526.9726.2826.974,886,033
12/22/201526.3326.5726.2326.285,264,567
12/21/201526.4826.4925.9926.195,008,331
12/18/201526.6126.7626.2126.226,706,389
12/17/201526.8426.9326.6926.833,946,779
12/16/201526.4827.1226.4827.024,651,117
12/15/201526.2526.5226.2026.374,521,076
12/14/201525.8426.1125.5826.084,584,175
12/11/201525.6226.0725.4625.934,325,014
12/10/201526.4426.5726.0826.104,786,338
12/9/201526.1926.6226.0526.434,588,297
12/8/201526.1326.4926.1126.374,321,921
12/7/201526.3426.3825.9526.132,716,612
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center