$25.00 -0.80 (%) General Growth Properties Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
2/9/201625.5325.5624.7425.007,186,581
2/8/201627.0427.2224.9725.807,949,033
2/5/201627.8228.0026.4027.037,292,739
2/4/201627.8128.3127.8028.114,324,125
2/3/201628.8728.9727.7728.097,067,673
2/2/201628.3429.0027.5228.667,864,737
2/1/201627.7728.5127.2928.088,140,752
1/29/201627.8328.3027.5228.049,527,246
1/28/201627.2329.0026.4527.5612,699,112
1/27/201627.2527.3526.7927.147,183,086
1/26/201626.9227.4226.9227.355,937,638
1/25/201626.8427.4626.4626.926,322,637
1/22/201626.7327.0926.5826.815,545,775
1/21/201625.9826.9425.7026.348,363,977
1/20/201625.9526.4925.1025.656,208,684
1/19/201626.7927.2026.2626.429,646,762
1/15/201625.2727.4425.1227.0318,503,126
1/14/201625.9526.3825.7725.806,447,459
1/13/201625.9726.9825.7225.808,174,829
1/12/201626.1526.1625.4225.764,214,629
1/11/201626.3526.3825.6725.875,193,127
1/8/201627.0027.1026.1526.184,502,048
1/7/201626.9327.3326.8126.936,850,359
1/6/201627.1627.6327.1627.626,207,507
1/5/201626.8127.5226.7227.373,952,944
1/4/201626.7526.8826.3826.714,777,777
12/31/201527.3427.4127.2027.213,624,548
12/30/201527.4427.5827.3627.412,060,592
12/29/201527.4427.4727.2127.442,198,249
12/28/201526.9127.1726.7527.162,709,760
12/24/201526.9027.1326.8227.031,744,834
12/23/201526.3526.9726.2826.974,886,033
12/22/201526.3326.5726.2326.285,264,567
12/21/201526.4826.4925.9926.195,008,331
12/18/201526.6126.7626.2126.226,706,389
12/17/201526.8426.9326.6926.833,946,779
12/16/201526.4827.1226.4827.024,651,117
12/15/201526.2526.5226.2026.374,521,076
12/14/201525.8426.1125.5826.084,584,175
12/11/201525.6226.0725.4625.934,325,014
12/10/201526.4426.5726.0826.104,786,338
12/9/201526.1926.6226.0526.434,588,297
12/8/201526.1326.4926.1126.374,321,921
12/7/201526.3426.3825.9526.132,716,612
12/4/201525.5526.4625.3826.379,502,151
12/3/201525.2425.4125.1125.338,064,966
12/2/201525.9526.1525.3325.375,946,705
12/1/201525.6226.1625.4726.116,124,219
11/30/201525.9926.0625.3225.476,672,205
11/27/201525.5225.9725.4725.901,786,861
11/25/201525.7025.7025.4325.566,059,668
11/24/201525.7125.8625.3225.644,841,028
11/23/201525.7625.9725.7325.903,468,683
11/20/201525.5325.8525.4825.796,763,258
11/19/201525.4825.6725.2425.464,725,134
11/18/201525.2825.4524.9625.423,566,589
11/17/201525.5125.6025.1125.124,209,040
11/16/201524.7525.4324.5225.427,667,232
11/13/201526.4226.4625.1625.188,709,874
11/12/201526.6926.7926.3126.373,299,486
11/11/201526.8626.9726.6426.742,720,514
11/10/201526.6826.9726.5926.844,843,465
11/9/201527.3727.5526.3726.635,687,029
11/6/201528.1528.4227.3227.506,539,308
11/5/201528.6729.0528.5728.844,137,523
11/4/201528.7228.8328.5628.683,623,081
11/3/201528.5729.0828.4228.709,076,307
11/2/201528.9129.5628.8629.556,466,646
10/30/201528.9729.1128.8828.955,540,461
10/29/201528.8029.0828.7329.043,916,974
10/28/201528.8528.9828.4128.943,288,243
10/27/201528.6128.9428.5028.874,523,491
10/26/201528.4928.7328.4128.693,606,594
10/23/201528.5828.7028.2628.493,118,585
10/22/201528.0128.6527.9928.605,335,304
10/21/201527.8928.8527.6927.848,220,384
10/20/201527.7127.9227.5927.843,605,874
10/19/201527.1827.8027.1827.792,551,973
10/16/201527.1227.3827.0627.243,181,714
10/15/201526.9127.0926.7727.062,769,760
10/14/201527.0327.1426.7526.812,779,882
10/13/201527.0727.2826.8226.874,620,128
10/12/201527.1127.3827.0527.244,761,047
10/9/201527.2727.3326.9627.142,725,318
10/8/201526.9027.3626.8327.313,747,605
10/7/201526.6526.9726.6226.904,558,578
10/6/201526.9127.1826.6226.656,155,178
10/5/201526.5627.1226.5427.083,751,511
10/2/201526.1426.4625.6026.464,135,404
10/1/201526.1126.4725.9826.434,962,952
9/30/201525.7826.0225.5825.975,789,397
9/29/201524.9825.7424.9725.575,252,673
9/28/201525.3425.3924.7924.974,613,763
9/25/201525.4326.0225.1425.423,803,096
9/24/201525.5325.7024.9925.064,522,270
9/23/201525.5725.8025.4125.632,840,195
9/22/201525.7925.9125.4525.573,138,833
9/21/201525.7526.2025.6726.023,943,624
9/18/201525.3326.1025.3125.7214,160,074
9/17/201525.5226.2525.2925.744,844,045
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center