GENERAL GROWTH PROPERTIES $21.07

up +0.16


18/6/2013 04:18 PM  |  NYSE : GGP  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

GGP historical data

Date Open High Low Close Volume
6/18/2013 20.87 21.22 20.79 21.07 20838
6/17/2013 20.94 21.05 20.62 20.91 21481
6/14/2013 20.78 20.96 20.64 20.88 23350
6/13/2013 20.30 20.85 20.20 20.76 27608
6/12/2013 20.54 20.57 20.04 20.15 23735
6/11/2013 20.60 20.71 20.35 20.44 42512
6/10/2013 20.78 20.83 20.50 20.69 38946
6/7/2013 20.76 20.93 20.44 20.78 37498
6/6/2013 19.87 20.66 19.86 20.64 42885
6/5/2013 20.04 20.25 19.79 19.97 27409
6/4/2013 20.47 20.54 20.06 20.07 42865
6/3/2013 20.54 20.78 20.28 20.42 44562
5/31/2013 20.83 20.91 20.47 20.53 84757
5/30/2013 21.05 21.35 20.74 20.83 57760
5/29/2013 20.91 21.12 20.33 21.10 63679
5/28/2013 21.61 21.75 20.91 21.10 49034
5/24/2013 21.39 21.54 21.18 21.54 31165
5/23/2013 21.78 21.79 18.63 21.54 40672
5/22/2013 22.86 22.90 21.95 22.07 78993
5/21/2013 23.01 23.13 22.85 22.86 61346
5/20/2013 22.98 23.15 22.88 23.01 53632
5/17/2013 22.96 23.06 22.77 22.97 22267
5/16/2013 22.88 23.08 22.80 22.89 44127
5/15/2013 22.77 22.86 22.67 22.86 25814
5/14/2013 22.91 23.00 22.73 22.81 21231
5/13/2013 22.75 22.91 22.71 22.86 24374
5/10/2013 22.69 22.81 22.57 22.71 14528
5/9/2013 22.89 23.00 22.59 22.63 36616
5/8/2013 22.82 22.99 22.67 22.83 50135
5/7/2013 22.82 22.90 22.70 22.82 76244
5/6/2013 22.96 23.33 22.96 23.33 20534
5/3/2013 23.05 23.21 22.80 22.96 26283
5/2/2013 22.68 23.00 22.53 22.97 24407
5/1/2013 22.70 23.07 22.50 22.59 28492
4/30/2013 22.13 22.80 22.10 22.72 55136
4/29/2013 21.93 22.03 21.82 22.03 23116
4/26/2013 21.83 22.00 21.76 21.77 24870
4/25/2013 21.78 21.99 21.52 21.87 30644
4/24/2013 21.68 21.99 21.55 21.92 34242
4/23/2013 21.60 21.87 21.59 21.67 51939
4/22/2013 21.53 21.57 21.26 21.52 29120
4/19/2013 21.04 21.53 21.01 21.53 26603
4/18/2013 20.99 21.12 20.90 21.09 29119
4/17/2013 21.03 21.14 20.83 21.05 31927
4/16/2013 20.98 21.29 20.94 21.26 46244
4/15/2013 21.10 21.20 20.86 20.93 37701
4/12/2013 20.93 21.31 20.74 21.20 34792
4/11/2013 20.91 21.32 20.82 21.13 67910
4/10/2013 20.70 20.91 20.68 20.85 65098
4/9/2013 20.69 20.79 20.49 20.68 44230
4/8/2013 20.45 20.72 20.37 20.68 37084
4/5/2013 20.18 20.57 20.16 20.48 35673
4/4/2013 20.24 20.46 20.20 20.41 36231
4/3/2013 20.26 20.50 20.03 20.22 36759
4/2/2013 20.00 20.35 20.00 20.16 38815
4/1/2013 19.89 19.99 19.79 19.97 41869
3/28/2013 20.00 20.05 19.87 19.88 66868
3/27/2013 19.99 20.03 19.90 19.94 39690
3/26/2013 20.01 20.08 19.93 19.99 37970
3/25/2013 20.00 20.05 19.89 19.96 56047
3/22/2013 19.89 20.04 19.82 19.95 29534
3/21/2013 19.89 20.04 19.88 19.89 57340
3/20/2013 19.86 20.00 19.80 19.99 22010
3/19/2013 19.88 19.96 19.76 19.86 32381
3/18/2013 19.76 19.90 19.70 19.90 46699
3/15/2013 19.89 19.98 19.82 19.88 68350
3/14/2013 19.78 19.97 19.77 19.86 72230
3/13/2013 19.93 20.06 19.77 19.81 58993
3/12/2013 19.91 20.09 19.91 19.97 42502
3/11/2013 19.74 19.95 19.69 19.93 36971
3/8/2013 19.90 19.90 19.65 19.75 40412
3/7/2013 19.91 20.10 19.79 19.83 58970
3/6/2013 20.05 20.23 19.79 20.14 54358
3/5/2013 20.00 20.08 19.92 20.00 43289
3/4/2013 19.70 19.91 19.65 19.91 37487
3/1/2013 19.14 19.71 19.08 19.70 54497
2/28/2013 19.33 19.33 19.12 19.14 62780
2/27/2013 19.19 19.39 19.16 19.32 31473
2/26/2013 19.21 19.38 19.07 19.17 30258
2/25/2013 19.75 19.77 19.19 19.19 32522
2/22/2013 19.55 19.73 19.46 19.66 22280
2/21/2013 19.85 19.90 19.43 19.45 39357
2/20/2013 20.07 20.26 19.88 19.90 48826
2/19/2013 19.96 20.10 19.83 20.08 36046
2/15/2013 19.82 20.04 19.79 19.96 34426
2/14/2013 19.93 19.98 19.71 19.80 28432
2/13/2013 20.13 20.27 19.83 19.91 51772
2/12/2013 19.96 20.25 19.92 20.15 49937
2/11/2013 20.15 20.25 20.12 20.18 19548
2/8/2013 20.04 20.15 19.94 20.14 26754
2/7/2013 20.21 20.21 19.96 20.01 29014
2/6/2013 19.85 20.27 19.81 20.26 37983
2/5/2013 20.67 20.97 20.13 20.21 65046
2/4/2013 19.83 20.05 19.79 19.98 36854
2/1/2013 19.54 20.01 19.47 19.98 44013
1/31/2013 19.71 19.79 19.50 19.52 66020
1/30/2013 19.66 19.84 19.64 19.80 42931
1/29/2013 19.50 19.79 19.50 19.72 42568
1/28/2013 19.76 19.79 19.45 19.53 28234
1/25/2013 19.37 19.74 19.37 19.68 38425
Marketplace
Trading Center