$24.74 +0.20 (%) General Growth Properties Inc - NYSE

Oct. 23, 2014 | 03:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
10/22/201424.7124.8924.5324.542,672,596
10/21/201424.4624.7124.3024.712,069,483
10/20/201424.1624.4024.0624.402,610,434
10/17/201424.2024.2023.8424.152,973,767
10/16/201423.7824.1023.5824.033,445,606
10/15/201424.1324.3623.7324.044,547,515
10/14/201423.8124.4823.7724.254,044,416
10/13/201423.7224.0323.6323.643,249,505
10/10/201423.7624.0923.6523.683,595,187
10/9/201423.8924.2623.8723.874,242,660
10/8/201423.4523.9023.3823.893,434,825
10/7/201423.4723.6223.3923.412,685,913
10/6/201423.5423.7223.4623.523,661,417
10/3/201423.4323.5323.3223.483,124,797
10/2/201423.4323.6323.1923.353,744,077
10/1/201423.5023.7123.3923.494,186,789
9/30/201423.6623.7123.4223.554,159,902
9/29/201423.5723.6723.3923.662,590,317
9/26/201423.3423.7223.2423.693,456,879
9/25/201423.5623.5623.3423.373,114,825
9/24/201423.5723.8823.5523.574,854,003
9/23/201423.6923.8723.5923.603,886,186
9/22/201423.8223.8723.6123.704,373,063
9/19/201424.0624.1723.8223.9123,049,717
9/18/201424.1724.1723.9123.974,297,879
9/17/201424.3024.5524.0724.084,692,761
9/16/201423.8824.2423.8424.214,266,912
9/15/201423.8124.0423.6523.853,971,165
9/12/201424.4124.4323.6923.786,028,912
9/11/201424.5024.6224.3224.392,886,909
9/10/201424.7624.7724.5024.542,688,093
9/9/201424.9524.9524.7824.862,677,849
9/8/201424.8925.1424.8624.994,110,707
9/5/201424.5724.9724.5224.962,876,453
9/4/201424.5124.7224.4324.541,849,274
9/3/201424.5024.6124.4224.532,173,560
9/2/201424.6124.6524.4124.452,806,775
8/29/201424.2624.5924.2624.573,138,125
8/28/201424.1624.3024.1424.272,243,778
8/27/201424.1424.3024.1224.231,616,653
8/26/201424.1924.2924.0824.141,651,836
8/25/201424.3724.4124.1024.211,414,335
8/22/201424.3824.4124.1524.231,927,081
8/21/201424.4924.6024.3924.413,124,748
8/20/201424.4124.5324.2924.452,804,452
8/19/201424.3424.4524.2424.412,088,393
8/18/201424.2424.3624.1624.331,988,779
8/15/201424.2824.2824.0124.158,071,377
8/14/201424.1624.2224.0924.202,908,925
8/13/201423.9024.1123.8024.101,778,828
8/12/201423.7523.8823.7323.802,300,008
8/11/201423.4823.8923.4223.813,455,127
8/8/201423.2423.5223.1823.482,713,406
8/7/201423.0523.2022.9223.183,263,620
8/6/201423.4723.4722.9622.983,076,978
8/5/201423.2123.3523.0023.052,427,554
8/4/201423.1623.4223.0323.352,385,709
8/1/201423.3123.4823.1623.172,562,796
7/31/201423.4523.5523.3323.373,260,291
7/30/201423.7023.8323.3323.572,805,070
7/29/201424.1724.1723.6223.703,733,281
7/28/201423.8424.1823.8424.122,978,048
7/25/201423.9724.0923.8023.852,335,816
7/24/201424.3524.3524.0124.081,860,771
7/23/201424.1024.3824.1024.305,529,915
7/22/201424.0724.1524.0224.082,674,447
7/21/201424.0324.0623.9023.941,940,097
7/18/201423.9624.1223.9324.102,106,266
7/17/201424.0024.1323.8223.882,555,874
7/16/201424.1124.1424.0024.122,306,196
7/15/201424.0824.1323.8624.082,656,949
7/14/201423.9524.1323.8324.081,933,256
7/11/201423.8923.9123.6723.872,115,565
7/10/201423.7624.0823.7624.032,348,605
7/9/201423.8923.9623.7023.902,364,133
7/8/201423.7423.9423.7423.832,862,779
7/7/201423.5623.7723.5523.762,706,919
7/3/201423.5823.6323.3523.622,264,248
7/2/201423.5823.6423.4323.572,956,390
7/1/201423.6223.6723.4423.623,222,452
6/30/201423.5623.6123.3123.562,718,368
6/27/201423.3923.5923.3523.563,037,133
6/26/201423.5923.6323.3523.422,661,046
6/25/201423.6223.7723.5423.642,404,521
6/24/201423.7523.8123.6623.702,090,880
6/23/201423.8823.9623.7423.772,378,380
6/20/201423.8423.9823.6423.905,198,099
6/19/201423.7223.9023.6123.813,089,594
6/18/201423.5723.7723.4423.733,676,612
6/17/201423.3623.6523.2623.623,067,400
6/16/201423.4823.5923.3023.433,297,601
6/13/201423.4223.5623.1723.512,347,313
6/12/201423.4123.5223.2323.382,783,197
6/11/201423.6624.0223.2523.463,586,702
6/10/201423.8423.9023.5723.633,245,294
6/9/201424.1324.2623.8123.893,348,200
6/6/201424.3524.3524.0724.182,672,197
6/5/201423.9224.3223.8124.303,987,691
6/4/201423.8023.9523.7623.882,470,559
6/3/201423.9423.9523.7823.832,690,466
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center