General Growth Properties Inc $23.91

down -0.06


19/9/2014 04:00 PM  |  NYSE : GGP  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
9/19/201424.0624.1723.8223.9123,049,717
9/18/201424.1724.1723.9123.974,297,879
9/17/201424.3024.5524.0724.084,692,761
9/16/201423.8824.2423.8424.214,266,912
9/15/201423.8124.0423.6523.853,971,165
9/12/201424.4124.4323.6923.786,028,912
9/11/201424.5024.6224.3224.392,886,909
9/10/201424.7624.7724.5024.542,688,093
9/9/201424.9524.9524.7824.862,677,849
9/8/201424.8925.1424.8624.994,110,707
9/5/201424.5724.9724.5224.962,876,453
9/4/201424.5124.7224.4324.541,849,274
9/3/201424.5024.6124.4224.532,173,560
9/2/201424.6124.6524.4124.452,806,775
8/29/201424.2624.5924.2624.573,138,125
8/28/201424.1624.3024.1424.272,243,778
8/27/201424.1424.3024.1224.231,616,653
8/26/201424.1924.2924.0824.141,651,836
8/25/201424.3724.4124.1024.211,414,335
8/22/201424.3824.4124.1524.231,927,081
8/21/201424.4924.6024.3924.413,124,748
8/20/201424.4124.5324.2924.452,804,452
8/19/201424.3424.4524.2424.412,088,393
8/18/201424.2424.3624.1624.331,988,779
8/15/201424.2824.2824.0124.158,071,377
8/14/201424.1624.2224.0924.202,908,925
8/13/201423.9024.1123.8024.101,778,828
8/12/201423.7523.8823.7323.802,300,008
8/11/201423.4823.8923.4223.813,455,127
8/8/201423.2423.5223.1823.482,713,406
8/7/201423.0523.2022.9223.183,263,620
8/6/201423.4723.4722.9622.983,076,978
8/5/201423.2123.3523.0023.052,427,554
8/4/201423.1623.4223.0323.352,385,709
8/1/201423.3123.4823.1623.172,562,796
7/31/201423.4523.5523.3323.373,260,291
7/30/201423.7023.8323.3323.572,805,070
7/29/201424.1724.1723.6223.703,733,281
7/28/201423.8424.1823.8424.122,978,048
7/25/201423.9724.0923.8023.852,335,816
7/24/201424.3524.3524.0124.081,860,771
7/23/201424.1024.3824.1024.305,529,915
7/22/201424.0724.1524.0224.082,674,447
7/21/201424.0324.0623.9023.941,940,097
7/18/201423.9624.1223.9324.102,106,266
7/17/201424.0024.1323.8223.882,555,874
7/16/201424.1124.1424.0024.122,306,196
7/15/201424.0824.1323.8624.082,656,949
7/14/201423.9524.1323.8324.081,933,256
7/11/201423.8923.9123.6723.872,115,565
7/10/201423.7624.0823.7624.032,348,605
7/9/201423.8923.9623.7023.902,364,133
7/8/201423.7423.9423.7423.832,862,779
7/7/201423.5623.7723.5523.762,706,919
7/3/201423.5823.6323.3523.622,264,248
7/2/201423.5823.6423.4323.572,956,390
7/1/201423.6223.6723.4423.623,222,452
6/30/201423.5623.6123.3123.562,718,368
6/27/201423.3923.5923.3523.563,037,133
6/26/201423.5923.6323.3523.422,661,046
6/25/201423.6223.7723.5423.642,404,521
6/24/201423.7523.8123.6623.702,090,880
6/23/201423.8823.9623.7423.772,378,380
6/20/201423.8423.9823.6423.905,198,099
6/19/201423.7223.9023.6123.813,089,594
6/18/201423.5723.7723.4423.733,676,612
6/17/201423.3623.6523.2623.623,067,400
6/16/201423.4823.5923.3023.433,297,601
6/13/201423.4223.5623.1723.512,347,313
6/12/201423.4123.5223.2323.382,783,197
6/11/201423.6624.0223.2523.463,586,702
6/10/201423.8423.9023.5723.633,245,294
6/9/201424.1324.2623.8123.893,348,200
6/6/201424.3524.3524.0724.182,672,197
6/5/201423.9224.3223.8124.303,987,691
6/4/201423.8023.9523.7623.882,470,559
6/3/201423.9423.9523.7823.832,690,466
6/2/201423.7924.0823.7423.983,992,149
5/30/201423.5923.8523.5023.838,289,655
5/29/201423.6523.6723.4823.652,204,165
5/28/201423.5723.6723.4023.612,498,992
5/27/201423.5423.6923.5423.572,440,369
5/23/201423.5823.5823.3923.512,044,141
5/22/201423.3123.5223.2923.443,669,281
5/21/201423.6023.6423.2823.401,890,720
5/20/201423.5423.6223.4123.482,129,562
5/19/201423.6223.6923.4423.542,381,298
5/16/201423.2823.6323.2823.603,183,093
5/15/201423.4423.4423.1023.343,608,922
5/14/201423.4623.6623.3623.453,129,093
5/13/201423.7223.8723.4123.493,072,424
5/12/201423.7123.7823.5823.722,990,741
5/9/201423.5023.6423.2823.633,536,430
5/8/201423.4423.6623.3823.453,305,290
5/7/201423.0923.4423.0223.413,489,653
5/6/201423.1223.2022.9323.022,340,325
5/5/201423.0323.2822.9423.212,160,350
5/2/201423.0523.2722.9523.173,139,292
5/1/201422.9523.1422.7523.093,518,191
4/30/201422.8222.9922.6922.973,675,013
Trading Center