$24.49 +0.09 (%) General Growth Properties Inc - NYSE

Oct. 21, 2014 | 10:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
1/3/201420.0520.3120.0020.212,783,151
1/2/201420.0820.1219.8620.044,861,847
12/31/201320.0420.3920.0120.077,078,400
12/30/201320.1620.2320.0720.204,301,050
12/27/201320.2920.2920.0420.163,918,086
12/26/201320.7120.7120.2020.243,448,651
12/24/201320.3820.4620.1920.341,848,990
12/23/201320.5220.5620.3420.393,979,856
12/20/201320.1020.4020.0620.409,440,647
12/19/201320.3820.4019.9920.175,629,170
12/18/201320.2120.5019.7720.456,306,575
12/17/201320.2120.3020.0620.256,144,207
12/16/201320.3720.4320.0720.216,718,780
12/13/201320.6320.7820.3220.407,434,824
12/12/201320.6320.7120.4020.497,570,359
12/11/201321.0321.0520.5620.619,787,629
12/10/201321.1821.3220.9421.1511,946,957
12/9/201321.2621.5221.0421.17116,835,660
12/6/201320.9521.2020.9521.1414,394,064
12/5/201321.2221.2720.6920.8220,769,249
12/4/201320.1120.4020.0020.286,070,329
12/3/201320.3620.4420.1520.262,967,391
12/2/201320.6120.6620.3420.503,586,169
11/29/201321.0921.1820.6620.751,618,469
11/27/201320.9421.0720.8920.973,283,574
11/26/201320.7021.0020.5720.894,817,150
11/25/201320.6720.8420.6520.742,387,818
11/22/201320.8720.9020.5820.672,305,146
11/21/201320.6420.9420.5720.872,680,905
11/20/201320.6320.9420.5220.572,931,146
11/19/201320.7320.7820.4220.562,239,413
11/18/201320.8121.0620.7220.793,238,696
11/15/201320.7720.8820.6620.793,059,046
11/14/201320.6720.9520.5720.802,361,236
11/13/201320.5120.6920.4120.652,590,806
11/12/201320.6320.7020.4320.615,192,248
11/11/201320.3720.7520.1920.622,789,520
11/8/201320.2420.4919.9120.475,347,665
11/7/201320.7820.8820.3520.366,807,043
11/6/201321.1221.1820.7720.795,743,142
11/5/201321.3721.3920.8420.876,678,200
11/4/201321.6021.7621.3121.414,222,322
11/1/201321.8521.8521.3521.564,138,399
10/31/201321.6121.6621.1121.235,313,795
10/30/201321.2621.6221.1921.614,500,399
10/29/201321.7822.2521.0321.285,715,801
10/28/201321.3521.3921.0621.333,003,341
10/25/201321.4621.6221.2121.342,971,976
10/24/201321.3121.4121.2221.333,182,793
10/23/201321.0321.3320.9521.192,824,660
10/22/201320.8621.2220.7421.112,838,710
10/21/201321.0521.1020.6720.813,229,964
10/18/201321.1621.1620.8721.042,088,733
10/17/201320.6521.0820.6221.052,828,212
10/16/201320.2520.7320.1920.673,400,228
10/15/201320.0520.2719.9620.142,405,710
10/14/201319.9120.1119.8320.081,950,695
10/11/201319.9320.0719.7320.072,648,056
10/10/201319.5319.9919.5019.933,482,685
10/9/201319.7420.0419.4919.523,710,521
10/8/201319.9120.0519.6719.682,884,737
10/7/201319.6219.9419.6219.922,356,902
10/4/201319.8620.0719.6719.853,496,569
10/3/201319.9319.9919.5719.793,650,080
10/2/201319.5119.9719.5019.913,624,904
10/1/201319.2719.7619.2619.567,345,383
9/30/201319.5119.6019.1719.295,788,718
9/27/201319.4119.4919.3119.383,080,591
9/26/201319.4019.4819.3419.463,148,029
9/25/201319.4219.5919.2819.372,890,680
9/24/201319.7319.7519.4119.444,251,810
9/23/201319.8819.9419.7419.773,030,460
9/20/201320.1120.1319.7720.0111,375,455
9/19/201320.1120.3820.0920.144,248,951
9/18/201319.7120.0919.3720.066,133,905
9/17/201319.7019.8319.6019.613,386,108
9/16/201319.8820.0519.6419.712,694,855
9/13/201319.4919.8619.3319.493,765,776
9/12/201319.5419.7219.3619.363,132,583
9/11/201319.3619.5919.1919.583,787,592
9/10/201319.6719.7819.4119.484,513,617
9/9/201319.2019.7119.1919.713,669,901
9/6/201318.8119.3818.8119.122,571,757
9/5/201319.0419.0718.6718.693,076,114
9/4/201318.9919.2218.9118.973,522,608
9/3/201319.4019.4818.8519.033,560,399
8/30/201319.2619.3519.0619.186,315,539
8/29/201319.0619.2919.0619.173,148,767
8/28/201319.1819.3019.0619.142,578,166
8/27/201319.0919.3218.9619.223,109,883
8/26/201319.4219.5019.2019.331,842,989
8/23/201318.9919.4618.9519.412,728,365
8/22/201319.3519.4019.1019.263,023,993
8/21/201319.3119.6719.1119.322,413,057
8/20/201319.0919.6019.0819.422,953,761
8/19/201319.6019.6119.0319.063,380,648
8/16/201320.1720.1819.5419.574,629,488
8/15/201320.2520.3719.9120.213,379,578
8/14/201320.5720.6620.4820.562,800,656
8/13/201320.8020.8220.4120.574,149,981
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center