$27.24 +0.10 (%) General Growth Properties Inc - NYSE

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
3/11/201528.8229.1328.7829.034,488,415
3/10/201528.5829.0228.5528.825,357,732
3/9/201528.2928.8928.2328.707,049,883
3/6/201528.7628.7628.1428.204,885,806
3/5/201529.3629.4229.0529.054,910,422
3/4/201529.1829.3028.7629.015,138,106
3/3/201529.0829.3528.8429.223,916,859
3/2/201529.0029.5228.9329.234,118,132
2/27/201528.7829.1128.6029.014,992,217
2/26/201529.0629.1528.6028.744,261,532
2/25/201529.1129.4429.0729.123,397,636
2/24/201529.6229.6828.9929.104,706,214
2/23/201529.5929.8329.4729.794,000,171
2/20/201528.9529.5828.9329.545,215,591
2/19/201529.5329.6628.9429.023,721,076
2/18/201529.4229.8529.0129.685,556,095
2/17/201529.2329.6029.0729.374,619,836
2/13/201529.5029.5429.1429.254,791,583
2/12/201529.4229.5929.2329.536,217,994
2/11/201529.5829.7629.2529.403,657,491
2/10/201529.5329.6929.2029.506,338,806
2/9/201529.6629.9129.4129.504,396,004
2/6/201530.5330.5929.5429.714,822,391
2/5/201530.6930.7630.5430.605,403,321
2/4/201530.4130.7130.2230.534,829,585
2/3/201530.3430.5530.0930.539,210,370
2/2/201530.1730.2629.3829.927,669,424
1/30/201530.7830.9330.1830.186,819,496
1/29/201531.1031.4430.6330.944,513,314
1/28/201531.4131.7031.1931.213,644,976
1/27/201531.3131.5431.1831.342,169,726
1/26/201530.9931.4730.8931.462,490,183
1/23/201531.2531.3030.9731.052,180,941
1/22/201530.5231.2830.3331.215,015,344
1/21/201530.2230.4430.1030.373,299,442
1/20/201530.6330.7830.2030.304,802,587
1/16/201530.3530.4830.2330.435,711,255
1/15/201530.5330.6630.3130.374,826,019
1/14/201530.0030.5129.9630.485,828,163
1/13/201530.5430.5730.0230.203,635,472
1/12/201530.1730.4130.1730.392,783,641
1/9/201530.1430.3429.8330.182,722,389
1/8/201530.0230.1729.7430.083,735,032
1/7/201529.3229.9929.1229.813,503,587
1/6/201528.8529.3228.8429.153,841,472
1/5/201528.4628.8428.3828.742,849,530
1/2/201528.3028.5828.1228.552,475,656
12/31/201428.6528.8828.0828.133,016,889
12/30/201428.6728.8028.4728.522,027,724
12/29/201428.4728.7628.4428.661,888,178
12/26/201428.4528.6128.4128.521,035,889
12/24/201428.4528.7028.3228.341,142,109
12/23/201428.5428.6728.3828.432,394,719
12/22/201428.1928.4828.1928.394,101,207
12/19/201428.1228.4228.0928.165,457,107
12/18/201428.1028.1627.7828.163,421,710
12/17/201427.1227.9227.1027.866,200,631
12/16/201427.0227.1926.7627.015,006,480
12/15/201427.2127.2826.8827.124,182,006
12/12/201427.1427.4027.0627.155,379,305
12/11/201427.2127.3927.0927.203,878,308
12/10/201427.4627.4927.1427.303,483,948
12/9/201427.2027.5827.1127.442,906,870
12/8/201427.3327.5727.2427.384,253,430
12/5/201427.0927.3026.9727.284,074,079
12/4/201427.1227.1526.9127.133,842,494
12/3/201427.2627.3127.0127.103,216,361
12/2/201426.8427.3126.6827.305,067,786
12/1/201426.7827.0226.6826.842,463,623
11/28/201426.9327.1126.6726.762,105,723
11/26/201426.5326.8626.5226.832,217,370
11/25/201426.4526.6726.3826.594,554,440
11/24/201426.3726.5726.3026.472,108,009
11/21/201426.2826.4326.1026.276,365,024
11/20/201426.1326.2925.9526.045,622,370
11/19/201426.0626.4825.9126.175,351,605
11/18/201425.8326.0225.7325.912,506,197
11/17/201425.5625.8525.5125.852,716,102
11/14/201425.7025.7125.5025.563,536,530
11/13/201425.4625.7125.4125.692,584,785
11/12/201425.6525.7025.3625.402,466,661
11/11/201425.8925.8925.5725.642,520,347
11/10/201425.4725.8625.4725.763,709,623
11/7/201425.8025.8125.4825.555,879,896
11/6/201426.1626.2625.6825.775,151,128
11/5/201426.3726.4826.0026.144,228,508
11/4/201426.3926.4926.1226.383,709,196
11/3/201425.9126.4125.8226.403,679,613
10/31/201425.4125.9225.2125.914,581,952
10/30/201424.7025.2324.6925.213,182,692
10/29/201424.9925.1824.8725.102,818,129
10/28/201424.7325.0524.6625.043,140,075
10/27/201424.6524.9124.5724.893,728,874
10/24/201424.8224.8824.5524.653,393,351
10/23/201424.6724.8224.4524.783,499,746
10/22/201424.7124.8924.5324.542,672,596
10/21/201424.4624.7124.3024.712,069,483
10/20/201424.1624.4024.0624.402,610,434
10/17/201424.2024.2023.8424.152,973,767
10/16/201423.7824.1023.5824.033,445,606
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!