General Growth Properties Inc $24.45

down -0.12


2/9/2014 04:02 PM  |  NYSE : GGP  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
11/13/201320.5120.6920.4120.652,590,806
11/12/201320.6320.7020.4320.615,192,248
11/11/201320.3720.7520.1920.622,789,520
11/8/201320.2420.4919.9120.475,347,665
11/7/201320.7820.8820.3520.366,807,043
11/6/201321.1221.1820.7720.795,743,142
11/5/201321.3721.3920.8420.876,678,200
11/4/201321.6021.7621.3121.414,222,322
11/1/201321.8521.8521.3521.564,138,399
10/31/201321.6121.6621.1121.235,313,795
10/30/201321.2621.6221.1921.614,500,399
10/29/201321.7822.2521.0321.285,715,801
10/28/201321.3521.3921.0621.333,003,341
10/25/201321.4621.6221.2121.342,971,976
10/24/201321.3121.4121.2221.333,182,793
10/23/201321.0321.3320.9521.192,824,660
10/22/201320.8621.2220.7421.112,838,710
10/21/201321.0521.1020.6720.813,229,964
10/18/201321.1621.1620.8721.042,088,733
10/17/201320.6521.0820.6221.052,828,212
10/16/201320.2520.7320.1920.673,400,228
10/15/201320.0520.2719.9620.142,405,710
10/14/201319.9120.1119.8320.081,950,695
10/11/201319.9320.0719.7320.072,648,056
10/10/201319.5319.9919.5019.933,482,685
10/9/201319.7420.0419.4919.523,710,521
10/8/201319.9120.0519.6719.682,884,737
10/7/201319.6219.9419.6219.922,356,902
10/4/201319.8620.0719.6719.853,496,569
10/3/201319.9319.9919.5719.793,650,080
10/2/201319.5119.9719.5019.913,624,904
10/1/201319.2719.7619.2619.567,345,383
9/30/201319.5119.6019.1719.295,788,718
9/27/201319.4119.4919.3119.383,080,591
9/26/201319.4019.4819.3419.463,148,029
9/25/201319.4219.5919.2819.372,890,680
9/24/201319.7319.7519.4119.444,251,810
9/23/201319.8819.9419.7419.773,030,460
9/20/201320.1120.1319.7720.0111,375,455
9/19/201320.1120.3820.0920.144,248,951
9/18/201319.7120.0919.3720.066,133,905
9/17/201319.7019.8319.6019.613,386,108
9/16/201319.8820.0519.6419.712,694,855
9/13/201319.4919.8619.3319.493,765,776
9/12/201319.5419.7219.3619.363,132,583
9/11/201319.3619.5919.1919.583,787,592
9/10/201319.6719.7819.4119.484,513,617
9/9/201319.2019.7119.1919.713,669,901
9/6/201318.8119.3818.8119.122,571,757
9/5/201319.0419.0718.6718.693,076,114
9/4/201318.9919.2218.9118.973,522,608
9/3/201319.4019.4818.8519.033,560,399
8/30/201319.2619.3519.0619.186,315,539
8/29/201319.0619.2919.0619.173,148,767
8/28/201319.1819.3019.0619.142,578,166
8/27/201319.0919.3218.9619.223,109,883
8/26/201319.4219.5019.2019.331,842,989
8/23/201318.9919.4618.9519.412,728,365
8/22/201319.3519.4019.1019.263,023,993
8/21/201319.3119.6719.1119.322,413,057
8/20/201319.0919.6019.0819.422,953,761
8/19/201319.6019.6119.0319.063,380,648
8/16/201320.1720.1819.5419.574,629,488
8/15/201320.2520.3719.9120.213,379,578
8/14/201320.5720.6620.4820.562,800,656
8/13/201320.8020.8220.4120.574,149,981
8/12/201320.7520.9320.6620.833,901,565
8/9/201320.5020.8720.4920.821,860,810
8/8/201320.5120.6120.3820.552,375,968
8/7/201320.4620.4820.2620.481,209,207
8/6/201320.6520.7920.4520.501,783,599
8/5/201320.6120.7120.5220.681,654,404
8/2/201320.5320.9520.5120.692,392,078
8/1/201320.8220.9320.5020.633,590,210
7/31/201321.6621.6620.5320.745,361,798
7/30/201321.4121.9421.3221.443,429,575
7/29/201321.5721.6621.2121.212,755,480
7/26/201321.4021.6421.3921.635,518,178
7/25/201321.3621.5321.3421.454,519,077
7/24/201321.7221.7321.3021.395,847,468
7/23/201321.5121.6821.4021.641,971,070
7/22/201321.3721.5421.2021.442,563,634
7/19/201321.3321.4821.2821.401,326,337
7/18/201321.2521.5321.1721.412,501,830
7/17/201321.4221.4921.1621.252,150,415
7/16/201321.3121.3521.1521.321,783,230
7/15/201321.0321.4120.8721.282,411,402
7/12/201321.1221.1520.7421.032,391,014
7/11/201320.7821.0420.7521.002,023,902
7/10/201320.3820.5720.2520.492,630,943
7/9/201320.2520.5620.1020.392,571,303
7/8/201320.0620.3220.0020.113,085,517
7/5/201319.9920.0819.6620.042,617,641
7/3/201319.9820.0619.8419.942,640,642
7/2/201319.9220.0519.7820.023,300,545
7/1/201319.9920.1819.7619.842,490,015
6/28/201320.0420.0919.7619.875,053,873
6/27/201319.8620.1219.8220.041,835,002
6/26/201319.5619.8319.5619.712,984,378
6/25/201319.4519.5719.3119.422,908,184
Trading Center