General Growth Properties Inc $22.81

up +0.09


17/4/2014 06:40 PM  |  NYSE : GGP  
Industries : Real Estate / Reit - Retail
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
7/2/201319.9220.0519.7820.023,300,540
7/1/201319.9920.1819.7619.842,490,020
6/28/201320.0420.0919.7619.875,053,870
6/27/201319.8620.1219.8220.041,835,000
6/26/201319.5619.8319.5619.712,984,380
6/25/201319.4519.5719.3119.422,908,180
6/24/201319.2619.6618.8419.323,934,480
6/21/201319.6719.9019.3219.505,206,630
6/20/201320.3520.4019.4219.593,670,330
6/19/201321.0821.1620.4220.564,377,350
6/18/201320.8721.2220.7921.072,083,780
6/17/201320.9421.0520.6220.912,148,000
6/14/201320.7820.9620.6420.882,334,710
6/13/201320.3020.8520.2020.762,760,810
6/12/201320.5420.5720.0420.152,373,480
6/11/201320.6020.7120.3520.444,251,780
6/10/201320.7820.8320.5020.693,894,510
6/7/201320.7620.9320.4420.783,749,780
6/6/201319.8720.6619.8620.644,288,400
6/5/201320.0420.2519.7919.972,740,890
6/4/201320.4720.5420.0620.074,286,490
6/3/201320.5420.7820.2820.424,456,950
5/31/201320.8320.9120.4720.538,476,510
5/30/201321.0521.3520.7420.835,776,100
5/29/201320.9121.1220.3321.106,367,840
5/28/201321.6121.7520.9121.104,903,510
5/24/201321.3921.5421.1821.543,116,500
5/23/201321.7821.8318.6321.544,067,170
5/22/201322.8622.9021.9522.077,899,470
5/21/201323.0123.1322.8522.866,135,290
5/20/201322.9823.1522.8823.015,363,550
5/17/201322.9623.0622.7722.972,226,650
5/16/201322.8823.0822.8022.894,412,870
5/15/201322.7722.8622.6722.862,581,500
5/14/201322.9123.0022.7322.812,123,650
5/13/201322.7522.9122.7122.862,437,380
5/10/201322.6922.8122.5722.711,452,940
5/9/201322.8923.0022.5922.633,661,590
5/8/201322.8222.9922.6722.835,013,440
5/7/201322.8222.9022.7022.827,624,320
5/6/201322.9623.3322.9623.332,053,340
5/3/201323.0523.2122.8022.962,630,320
5/2/201322.6823.0022.5322.972,440,680
5/1/201322.7023.0722.5022.592,849,180
4/30/201322.1322.8022.1022.725,518,660
4/29/201321.9322.0321.8222.032,311,560
4/26/201321.8322.0021.7621.772,488,710
4/25/201321.7821.9921.5221.873,064,690
4/24/201321.6821.9921.5521.923,424,140
4/23/201321.6021.8721.5921.675,197,950
4/22/201321.5321.5721.2621.522,911,950
4/19/201321.0421.5321.0121.532,663,170
4/18/201320.9921.1220.9021.092,911,840
4/17/201321.0321.1420.8321.053,192,670
4/16/201320.9821.2920.9421.264,624,350
4/15/201321.1021.2020.8620.933,770,060
4/12/201320.9321.3120.7421.203,479,370
4/11/201320.9121.3220.8221.136,790,930
4/10/201320.7020.9120.6820.856,509,710
4/9/201320.6920.7920.4920.684,422,920
4/8/201320.4520.7220.3720.683,708,740
4/5/201320.1820.5720.1620.483,570,520
4/4/201320.2420.4620.2020.413,623,060
4/3/201320.2620.5020.0320.223,675,940
4/2/201320.0020.3520.0020.163,881,650
4/1/201319.8919.9919.7919.974,188,260
3/28/201320.0020.0519.8719.886,692,920
3/27/201319.9920.0319.9019.943,968,970
3/26/201320.0120.0819.9319.993,797,600
3/25/201320.0020.0519.8919.965,604,680
3/22/201319.8920.0419.8219.952,969,400
3/21/201319.8920.0419.8819.895,734,100
3/20/201319.8620.0019.8019.992,202,160
3/19/201319.8819.9619.7619.863,238,030
3/18/201319.7619.9019.7019.904,669,860
3/15/201319.8919.9819.8219.886,843,930
3/14/201319.7819.9719.7719.867,225,900
3/13/201319.9320.0619.7719.815,905,190
3/12/201319.9120.0919.9119.974,253,940
3/11/201319.7419.9519.6919.933,697,060
3/8/201319.9019.9019.6519.754,041,700
3/7/201319.9120.1019.7919.835,898,180
3/6/201320.0520.2319.7920.145,436,580
3/5/201320.0020.0819.9220.004,332,640
3/4/201319.7019.9119.6519.913,748,690
3/1/201319.1419.7119.0819.705,450,060
2/28/201319.3319.3319.1219.146,282,010
2/27/201319.1919.3919.1619.323,147,390
2/26/201319.2119.3819.0719.173,025,750
2/25/201319.7519.7719.1919.193,253,120
2/22/201319.5519.7319.4619.662,227,920
2/21/201319.8519.9019.4319.453,937,710
2/20/201320.0720.2619.8819.904,885,580
2/19/201319.9620.1019.8320.083,606,270
2/15/201319.8220.0419.7919.963,442,590
2/14/201319.9319.9819.7119.802,843,740
2/13/201320.1320.2719.8319.915,177,860
2/12/201319.9620.2519.9220.154,993,740
2/11/201320.1520.2520.1220.181,954,710
2/8/201320.0420.1519.9420.142,675,440
Trading Center