$28.27 +0.11 (%) General Growth Properties Inc - NYSE

Dec. 19, 2014 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
3/6/201422.4122.4722.1822.234,659,175
3/5/201422.4222.4522.1222.364,653,116
3/4/201422.2722.4622.2622.426,056,427
3/3/201421.8922.1621.8122.065,744,903
2/28/201421.7522.3621.7522.0214,419,194
2/27/201422.3322.4022.0122.204,684,871
2/26/201422.4822.6822.3622.454,818,358
2/25/201422.4422.6022.2922.363,762,767
2/24/201422.3322.7122.2922.416,659,378
2/21/201422.3122.4822.1922.263,902,903
2/20/201422.2822.4822.1622.343,434,394
2/19/201422.2722.5322.1622.235,591,925
2/18/201421.9822.4021.9822.395,624,888
2/14/201421.5922.0421.5521.924,378,957
2/13/201421.4021.8921.3721.626,715,989
2/12/201421.3821.5521.3121.484,780,320
2/11/201420.9221.3720.8921.336,335,571
2/10/201420.6720.8820.6120.834,229,770
2/7/201420.4520.6220.3420.614,571,969
2/6/201420.2120.3620.1920.294,465,021
2/5/201420.0220.2119.8320.176,323,141
2/4/201420.0020.4819.9920.038,888,418
2/3/201420.1420.1619.6219.806,256,445
1/31/201419.8020.3119.6820.144,738,829
1/30/201419.7219.9919.6719.993,290,021
1/29/201419.4719.6219.3919.582,995,014
1/28/201419.5719.8219.5619.653,950,151
1/27/201419.5919.8019.3819.545,433,259
1/24/201420.0520.2119.6019.616,031,398
1/23/201420.1820.4020.0820.154,653,387
1/22/201420.4820.6320.3720.383,268,520
1/21/201420.4520.5820.3520.435,150,796
1/17/201420.5920.5920.3520.414,254,852
1/16/201420.7320.7920.4620.524,322,964
1/15/201420.5120.7620.4920.693,686,916
1/14/201420.3720.6320.3720.508,584,033
1/13/201420.4620.6720.3320.373,202,446
1/10/201420.3720.5420.2120.533,539,454
1/9/201420.2820.2819.9620.126,419,283
1/8/201420.1320.3720.0020.185,522,533
1/7/201420.2920.4420.0820.324,325,352
1/6/201420.3020.3320.1420.235,142,392
1/3/201420.0520.3120.0020.212,783,151
1/2/201420.0820.1219.8620.044,861,847
12/31/201320.0420.3920.0120.077,078,400
12/30/201320.1620.2320.0720.204,301,050
12/27/201320.2920.2920.0420.163,918,086
12/26/201320.7120.7120.2020.243,448,651
12/24/201320.3820.4620.1920.341,848,990
12/23/201320.5220.5620.3420.393,979,856
12/20/201320.1020.4020.0620.409,440,647
12/19/201320.3820.4019.9920.175,629,170
12/18/201320.2120.5019.7720.456,306,575
12/17/201320.2120.3020.0620.256,144,207
12/16/201320.3720.4320.0720.216,718,780
12/13/201320.6320.7820.3220.407,434,824
12/12/201320.6320.7120.4020.497,570,359
12/11/201321.0321.0520.5620.619,787,629
12/10/201321.1821.3220.9421.1511,946,957
12/9/201321.2621.5221.0421.17116,835,660
12/6/201320.9521.2020.9521.1414,394,064
12/5/201321.2221.2720.6920.8220,769,249
12/4/201320.1120.4020.0020.286,070,329
12/3/201320.3620.4420.1520.262,967,391
12/2/201320.6120.6620.3420.503,586,169
11/29/201321.0921.1820.6620.751,618,469
11/27/201320.9421.0720.8920.973,283,574
11/26/201320.7021.0020.5720.894,817,150
11/25/201320.6720.8420.6520.742,387,818
11/22/201320.8720.9020.5820.672,305,146
11/21/201320.6420.9420.5720.872,680,905
11/20/201320.6320.9420.5220.572,931,146
11/19/201320.7320.7820.4220.562,239,413
11/18/201320.8121.0620.7220.793,238,696
11/15/201320.7720.8820.6620.793,059,046
11/14/201320.6720.9520.5720.802,361,236
11/13/201320.5120.6920.4120.652,590,806
11/12/201320.6320.7020.4320.615,192,248
11/11/201320.3720.7520.1920.622,789,520
11/8/201320.2420.4919.9120.475,347,665
11/7/201320.7820.8820.3520.366,807,043
11/6/201321.1221.1820.7720.795,743,142
11/5/201321.3721.3920.8420.876,678,200
11/4/201321.6021.7621.3121.414,222,322
11/1/201321.8521.8521.3521.564,138,399
10/31/201321.6121.6621.1121.235,313,795
10/30/201321.2621.6221.1921.614,500,399
10/29/201321.7822.2521.0321.285,715,801
10/28/201321.3521.3921.0621.333,003,341
10/25/201321.4621.6221.2121.342,971,976
10/24/201321.3121.4121.2221.333,182,793
10/23/201321.0321.3320.9521.192,824,660
10/22/201320.8621.2220.7421.112,838,710
10/21/201321.0521.1020.6720.813,229,964
10/18/201321.1621.1620.8721.042,088,733
10/17/201320.6521.0820.6221.052,828,212
10/16/201320.2520.7320.1920.673,400,228
10/15/201320.0520.2719.9620.142,405,710
10/14/201319.9120.1119.8320.081,950,695
10/11/201319.9320.0719.7320.072,648,056
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center