$28.59 -0.08 (%) General Growth Properties Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 01:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
12/9/201526.1926.6226.0526.434,588,297
12/8/201526.1326.4926.1126.374,321,921
12/7/201526.3426.3825.9526.132,716,612
12/4/201525.5526.4625.3826.379,502,151
12/3/201525.2425.4125.1125.338,064,966
12/2/201525.9526.1525.3325.375,946,705
12/1/201525.6226.1625.4726.116,124,219
11/30/201525.9926.0625.3225.476,672,205
11/27/201525.5225.9725.4725.901,786,861
11/25/201525.7025.7025.4325.566,059,668
11/24/201525.7125.8625.3225.644,841,028
11/23/201525.7625.9725.7325.903,468,683
11/20/201525.5325.8525.4825.796,763,258
11/19/201525.4825.6725.2425.464,725,134
11/18/201525.2825.4524.9625.423,566,589
11/17/201525.5125.6025.1125.124,209,040
11/16/201524.7525.4324.5225.427,667,232
11/13/201526.4226.4625.1625.188,709,874
11/12/201526.6926.7926.3126.373,299,486
11/11/201526.8626.9726.6426.742,720,514
11/10/201526.6826.9726.5926.844,843,465
11/9/201527.3727.5526.3726.635,687,029
11/6/201528.1528.4227.3227.506,539,308
11/5/201528.6729.0528.5728.844,137,523
11/4/201528.7228.8328.5628.683,623,081
11/3/201528.5729.0828.4228.709,076,307
11/2/201528.9129.5628.8629.556,466,646
10/30/201528.9729.1128.8828.955,540,461
10/29/201528.8029.0828.7329.043,916,974
10/28/201528.8528.9828.4128.943,288,243
10/27/201528.6128.9428.5028.874,523,491
10/26/201528.4928.7328.4128.693,606,594
10/23/201528.5828.7028.2628.493,118,585
10/22/201528.0128.6527.9928.605,335,304
10/21/201527.8928.8527.6927.848,220,384
10/20/201527.7127.9227.5927.843,605,874
10/19/201527.1827.8027.1827.792,551,973
10/16/201527.1227.3827.0627.243,181,714
10/15/201526.9127.0926.7727.062,769,760
10/14/201527.0327.1426.7526.812,779,882
10/13/201527.0727.2826.8226.874,620,128
10/12/201527.1127.3827.0527.244,761,047
10/9/201527.2727.3326.9627.142,725,318
10/8/201526.9027.3626.8327.313,747,605
10/7/201526.6526.9726.6226.904,558,578
10/6/201526.9127.1826.6226.656,155,178
10/5/201526.5627.1226.5427.083,751,511
10/2/201526.1426.4625.6026.464,135,404
10/1/201526.1126.4725.9826.434,962,952
9/30/201525.7826.0225.5825.975,789,397
9/29/201524.9825.7424.9725.575,252,673
9/28/201525.3425.3924.7924.974,613,763
9/25/201525.4326.0225.1425.423,803,096
9/24/201525.5325.7024.9925.064,522,270
9/23/201525.5725.8025.4125.632,840,195
9/22/201525.7925.9125.4525.573,138,833
9/21/201525.7526.2025.6726.023,943,624
9/18/201525.3326.1025.3125.7214,160,074
9/17/201525.5226.2525.2925.744,844,045
9/16/201525.2125.6025.2025.493,294,928
9/15/201524.9225.3524.7625.223,151,619
9/14/201525.0325.0924.8124.953,751,986
9/11/201524.3724.9624.2424.955,210,545
9/10/201524.3324.6924.2324.374,020,417
9/9/201524.9825.0224.3524.404,500,920
9/8/201524.7824.8724.4124.784,519,213
9/4/201524.7824.8624.2224.485,244,050
9/3/201525.1925.3825.0825.183,539,339
9/2/201525.1225.1924.8425.063,564,806
9/1/201524.7725.1924.5524.755,719,297
8/31/201525.9926.1325.3625.386,306,202
8/28/201526.2326.8225.8326.073,792,542
8/27/201526.0526.3925.7426.236,153,018
8/26/201525.3525.8225.1825.767,672,006
8/25/201526.4926.5024.8824.924,892,040
8/24/201525.3226.3425.2525.757,853,841
8/21/201527.5027.7927.2127.215,423,826
8/20/201527.8827.9427.4427.593,639,414
8/19/201527.7828.1527.5527.882,813,853
8/18/201527.9428.0327.8527.952,454,231
8/17/201527.8428.0627.6728.022,070,919
8/14/201527.2427.8827.2427.872,138,655
8/13/201527.7528.0027.5227.832,673,215
8/12/201528.0228.0427.6727.934,603,790
8/11/201527.5428.1227.5228.045,196,164
8/10/201527.9027.9427.3927.532,362,361
8/7/201527.3927.8527.2227.753,244,692
8/6/201527.0927.4626.8827.443,713,862
8/5/201527.0927.2126.8727.083,908,293
8/4/201526.7527.5526.7526.934,003,444
8/3/201527.1227.4327.0927.244,334,740
7/31/201527.5228.4427.0627.145,637,690
7/30/201526.8527.0226.7526.903,379,531
7/29/201526.6127.0226.4826.984,680,967
7/28/201526.5726.8326.3826.653,492,165
7/27/201526.3326.5926.3226.503,428,949
7/24/201526.1726.3826.0726.303,950,506
7/23/201526.5926.6326.0526.233,518,517
7/22/201526.4826.8226.4826.643,071,850
7/21/201526.4826.5926.3726.492,933,593
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center