$24.99 +0.36 (%) General Growth Properties Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
4/6/201629.0229.0928.8828.952,939,868
4/5/201629.1529.3028.9429.012,446,659
4/4/201629.5129.7329.2129.325,626,592
4/1/201629.6629.8129.4629.504,704,664
3/31/201629.5129.8329.5129.736,206,033
3/30/201629.4229.7129.3429.513,528,343
3/29/201628.9029.3728.7829.255,568,073
3/28/201628.8729.0028.7928.883,983,393
3/24/201628.8128.8728.5428.742,883,922
3/23/201628.9929.1028.8128.942,528,859
3/22/201629.0029.3528.9429.053,713,258
3/21/201629.5429.7528.9829.104,385,756
3/18/201630.1530.1929.5329.546,565,993
3/17/201629.4530.3029.3230.174,933,742
3/16/201628.7829.6028.6729.452,517,259
3/15/201628.8829.1128.8328.972,597,538
3/14/201628.8029.1328.4929.023,006,371
3/11/201628.6328.9628.4428.922,769,486
3/10/201628.4428.6427.9528.313,712,385
3/9/201628.1728.4228.0728.222,256,684
3/8/201628.2728.3927.9628.102,903,635
3/7/201628.6028.7428.2728.353,656,898
3/4/201628.6228.6228.3728.423,267,257
3/3/201628.6028.6728.2928.623,817,973
3/2/201628.3928.7328.3028.502,923,737
3/1/201627.9228.5827.7728.575,271,151
2/29/201627.5928.1227.4327.526,311,928
2/26/201627.3627.8727.2227.655,022,759
2/25/201626.9627.3926.8727.363,638,243
2/24/201626.4026.8426.4026.762,755,388
2/23/201626.4727.0426.4726.743,348,326
2/22/201626.4426.7626.4426.643,573,715
2/19/201625.9426.3925.7026.233,604,175
2/18/201625.6826.2725.4626.072,679,912
2/17/201625.9626.1325.6825.723,998,011
2/16/201626.0026.0325.3925.685,058,148
2/12/201625.0825.5724.8425.565,715,619
2/11/201624.4825.0924.4324.725,260,635
2/10/201625.1925.6624.9424.975,549,558
2/9/201625.5325.5624.7425.007,186,581
2/8/201627.0427.2224.9725.807,949,033
2/5/201627.8228.0026.4027.037,292,739
2/4/201627.8128.3127.8028.114,324,125
2/3/201628.8728.9727.7728.097,067,673
2/2/201628.3429.0027.5228.667,864,737
2/1/201627.7728.5127.2928.088,140,752
1/29/201627.8328.3027.5228.049,527,246
1/28/201627.2329.0026.4527.5612,699,112
1/27/201627.2527.3526.7927.147,183,086
1/26/201626.9227.4226.9227.355,937,638
1/25/201626.8427.4626.4626.926,322,637
1/22/201626.7327.0926.5826.815,545,775
1/21/201625.9826.9425.7026.348,363,977
1/20/201625.9526.4925.1025.656,208,684
1/19/201626.7927.2026.2626.429,646,762
1/15/201625.2727.4425.1227.0318,503,126
1/14/201625.9526.3825.7725.806,447,459
1/13/201625.9726.9825.7225.808,174,829
1/12/201626.1526.1625.4225.764,214,629
1/11/201626.3526.3825.6725.875,193,127
1/8/201627.0027.1026.1526.184,502,048
1/7/201626.9327.3326.8126.936,850,359
1/6/201627.1627.6327.1627.626,207,507
1/5/201626.8127.5226.7227.373,952,944
1/4/201626.7526.8826.3826.714,777,777
12/31/201527.3427.4127.2027.213,624,548
12/30/201527.4427.5827.3627.412,060,592
12/29/201527.4427.4727.2127.442,198,249
12/28/201526.9127.1726.7527.162,709,760
12/24/201526.9027.1326.8227.031,744,834
12/23/201526.3526.9726.2826.974,886,033
12/22/201526.3326.5726.2326.285,264,567
12/21/201526.4826.4925.9926.195,008,331
12/18/201526.6126.7626.2126.226,706,389
12/17/201526.8426.9326.6926.833,946,779
12/16/201526.4827.1226.4827.024,651,117
12/15/201526.2526.5226.2026.374,521,076
12/14/201525.8426.1125.5826.084,584,175
12/11/201525.6226.0725.4625.934,325,014
12/10/201526.4426.5726.0826.104,786,338
12/9/201526.1926.6226.0526.434,588,297
12/8/201526.1326.4926.1126.374,321,921
12/7/201526.3426.3825.9526.132,716,612
12/4/201525.5526.4625.3826.379,502,151
12/3/201525.2425.4125.1125.338,064,966
12/2/201525.9526.1525.3325.375,946,705
12/1/201525.6226.1625.4726.116,124,219
11/30/201525.9926.0625.3225.476,672,205
11/27/201525.5225.9725.4725.901,786,861
11/25/201525.7025.7025.4325.566,059,668
11/24/201525.7125.8625.3225.644,841,028
11/23/201525.7625.9725.7325.903,468,683
11/20/201525.5325.8525.4825.796,763,258
11/19/201525.4825.6725.2425.464,725,134
11/18/201525.2825.4524.9625.423,566,589
11/17/201525.5125.6025.1125.124,209,040
11/16/201524.7525.4324.5225.427,667,232
11/13/201526.4226.4625.1625.188,709,874
11/12/201526.6926.7926.3126.373,299,486
11/11/201526.8626.9726.6426.742,720,514
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center