General Growth Properties Inc $22.81

up +0.09


17/4/2014 06:40 PM  |  NYSE : GGP  
Industries : Real Estate / Reit - Retail
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
2/7/201320.2120.2119.9620.012,903,100
2/6/201319.8520.2719.8120.263,798,370
2/5/201320.6720.9720.1320.216,504,570
2/4/201319.8320.0519.7919.983,685,480
2/1/201319.5420.0119.4719.984,401,240
1/31/201319.7119.7919.5019.526,601,940
1/30/201319.6619.8419.6419.804,293,010
1/29/201319.5019.7919.5019.724,257,040
1/28/201319.7619.7919.4519.532,823,390
1/25/201319.3719.7419.3719.683,843,520
1/24/201319.4819.5519.2319.362,987,860
1/23/201319.4019.6119.4019.502,598,230
1/22/201319.3619.5019.3519.483,411,660
1/18/201319.4219.4519.3419.393,736,320
1/17/201319.3919.6219.3419.434,985,560
1/16/201319.2519.5119.2019.433,233,410
1/15/201319.0519.3818.9919.313,428,300
1/14/201319.1019.1618.9619.124,103,690
1/11/201319.1119.1318.9619.134,822,030
1/10/201319.2719.3218.9919.124,802,520
1/9/201319.3619.4319.1819.223,340,000
1/8/201319.2419.3219.0019.2910,151,700
1/7/201319.2519.2919.1519.2412,503,700
1/4/201319.5319.5519.2419.279,063,030
1/3/201319.2719.5719.1819.4620,044,100
1/2/201320.0820.1319.9520.054,869,490
12/31/201219.5919.8719.5919.853,461,020
12/28/201219.6019.7719.5619.682,253,520
12/27/201219.4419.7619.4319.702,536,020
12/26/201219.6519.7319.4419.502,650,590
12/24/201219.6019.7419.5719.651,228,130
12/21/201219.7319.8319.5919.653,559,190
12/20/201219.7119.9319.6719.862,582,890
12/19/201219.9020.0119.7019.704,327,830
12/18/201219.9319.9519.7819.904,317,630
12/17/201219.9720.0619.7419.864,418,250
12/14/201219.9620.0719.8619.959,260,430
12/13/201220.0920.1319.7719.9911,347,100
12/12/201220.0520.2619.8120.196,229,420
12/11/201220.4320.4320.0220.106,017,800
12/10/201220.1920.4920.1520.275,732,570
12/7/201220.0420.5520.0420.206,518,640
12/6/201219.7520.1419.6920.026,810,040
12/5/201219.4719.5719.3719.565,810,120
12/4/201219.4519.6019.3319.422,077,280
12/3/201219.4519.7019.4219.511,882,920
11/30/201219.0819.6319.0819.375,651,880
11/29/201218.8619.1318.7919.112,661,990
11/28/201218.7818.7818.5518.782,660,290
11/27/201219.1019.1518.7218.803,148,520
11/26/201218.9019.1818.9019.162,527,360
11/23/201218.9319.0418.8219.02468,437
11/21/201218.7418.9018.6718.842,188,770
11/20/201218.9719.0418.7018.743,934,860
11/19/201218.8319.0818.7918.952,690,850
11/16/201218.5418.7618.4118.672,618,500
11/15/201218.4718.7018.2418.533,534,860
11/14/201218.9918.9918.3918.473,489,060
11/13/201218.6518.9318.6518.751,782,050
11/12/201218.8619.0218.7318.821,962,550
11/9/201218.8319.0018.7218.881,985,660
11/8/201218.8819.1518.8418.933,260,930
11/7/201218.9019.0718.8018.894,298,160
11/6/201219.0319.1318.7718.972,758,160
11/5/201219.3419.3419.0019.001,819,870
11/2/201219.3719.5019.2219.342,696,370
11/1/201219.0719.3018.8219.226,047,800
10/31/201219.2619.6618.9419.664,152,830
10/26/201219.1419.2618.9219.142,412,980
10/25/201219.4119.4118.9619.162,533,700
10/24/201219.1019.3119.0919.142,288,740
10/23/201219.2119.2118.8919.012,771,370
10/22/201219.4419.4519.1619.343,218,520
10/19/201219.7419.9019.4319.472,619,560
10/18/201219.6819.7919.5719.742,332,760
10/17/201219.6719.8319.4919.743,272,700
10/16/201219.6319.8019.6219.732,088,400
10/15/201219.3419.5919.1919.592,416,180
10/12/201219.3519.4119.2619.322,318,290
10/11/201219.4719.4819.3319.363,977,310
10/10/201219.3019.4919.2719.412,514,880
10/9/201219.3219.5919.2919.293,731,960
10/8/201219.2619.3819.2019.293,641,480
10/5/201219.3119.4619.2419.353,457,730
10/4/201219.2519.3318.9019.244,416,200
10/3/201219.1019.5319.0819.194,134,000
10/2/201219.2719.2818.7519.097,302,820
10/1/201219.5319.5818.9419.175,368,100
9/28/201219.3419.5719.2319.485,428,350
9/27/201219.2319.7119.1819.474,138,600
9/26/201219.1819.3419.1219.265,316,910
9/25/201219.4119.5919.1419.195,191,700
9/24/201219.4219.5919.3219.323,705,950
9/21/201219.7519.8119.4519.459,831,670
9/20/201219.8619.8619.5419.685,850,340
9/19/201219.7619.9519.7519.873,031,260
9/18/201219.9920.0819.7619.903,357,200
9/17/201219.9320.1719.8720.002,775,750
9/14/201219.9920.2319.9820.074,912,000
9/13/201220.0020.1219.8720.004,710,710
Trading Center