$24.40 +0.25 (%) General Growth Properties Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
8/9/201320.5020.8720.4920.821,860,810
8/8/201320.5120.6120.3820.552,375,968
8/7/201320.4620.4820.2620.481,209,207
8/6/201320.6520.7920.4520.501,783,599
8/5/201320.6120.7120.5220.681,654,404
8/2/201320.5320.9520.5120.692,392,078
8/1/201320.8220.9320.5020.633,590,210
7/31/201321.6621.6620.5320.745,361,798
7/30/201321.4121.9421.3221.443,429,575
7/29/201321.5721.6621.2121.212,755,480
7/26/201321.4021.6421.3921.635,518,178
7/25/201321.3621.5321.3421.454,519,077
7/24/201321.7221.7321.3021.395,847,468
7/23/201321.5121.6821.4021.641,971,070
7/22/201321.3721.5421.2021.442,563,634
7/19/201321.3321.4821.2821.401,326,337
7/18/201321.2521.5321.1721.412,501,830
7/17/201321.4221.4921.1621.252,150,415
7/16/201321.3121.3521.1521.321,783,230
7/15/201321.0321.4120.8721.282,411,402
7/12/201321.1221.1520.7421.032,391,014
7/11/201320.7821.0420.7521.002,023,902
7/10/201320.3820.5720.2520.492,630,943
7/9/201320.2520.5620.1020.392,571,303
7/8/201320.0620.3220.0020.113,085,517
7/5/201319.9920.0819.6620.042,617,641
7/3/201319.9820.0619.8419.942,640,642
7/2/201319.9220.0519.7820.023,300,545
7/1/201319.9920.1819.7619.842,490,015
6/28/201320.0420.0919.7619.875,053,873
6/27/201319.8620.1219.8220.041,835,002
6/26/201319.5619.8319.5619.712,984,378
6/25/201319.4519.5719.3119.422,908,184
6/24/201319.2619.6618.8419.323,934,478
6/21/201319.6719.9019.3219.505,206,633
6/20/201320.3520.4019.4219.593,670,332
6/19/201321.0821.1620.4220.564,377,351
6/18/201320.8721.2220.7921.072,083,781
6/17/201320.9421.0520.6220.912,148,003
6/14/201320.7820.9620.6420.882,334,706
6/13/201320.3020.8520.2020.762,760,808
6/12/201320.5420.5720.0420.152,373,484
6/11/201320.6020.7120.3520.444,251,780
6/10/201320.7820.8320.5020.693,894,510
6/7/201320.7620.9320.4420.783,749,777
6/6/201319.8720.6619.8620.644,288,404
6/5/201320.0420.2519.7919.972,740,893
6/4/201320.4720.5420.0620.074,286,494
6/3/201320.5420.7820.2820.424,456,954
5/31/201320.8320.9120.4720.538,476,513
5/30/201321.0521.3520.7420.835,776,102
5/29/201320.9121.1220.3321.106,367,843
5/28/201321.6121.7520.9121.104,903,512
5/24/201321.3921.5421.1821.543,116,500
5/23/201321.7821.8318.6321.544,067,173
5/22/201322.8622.9021.9522.077,899,473
5/21/201323.0123.1322.8522.866,135,288
5/20/201322.9823.1522.8823.015,363,548
5/17/201322.9623.0622.7722.972,226,650
5/16/201322.8823.0822.8022.894,412,870
5/15/201322.7722.8622.6722.862,581,501
5/14/201322.9123.0022.7322.812,123,646
5/13/201322.7522.9122.7122.862,437,380
5/10/201322.6922.8122.5722.711,452,940
5/9/201322.8923.0022.5922.633,661,592
5/8/201322.8222.9922.6722.835,013,445
5/7/201322.8222.9022.7022.827,624,319
5/6/201322.9623.3322.9623.332,053,343
5/3/201323.0523.2122.8022.962,630,316
5/2/201322.6823.0022.5322.972,440,678
5/1/201322.7023.0722.5022.592,849,178
4/30/201322.1322.8022.1022.725,518,656
4/29/201321.9322.0321.8222.032,311,556
4/26/201321.8322.0021.7621.772,488,707
4/25/201321.7821.9921.5221.873,064,691
4/24/201321.6821.9921.5521.923,424,144
4/23/201321.6021.8721.5921.675,197,948
4/22/201321.5321.5721.2621.522,911,951
4/19/201321.0421.5321.0121.532,663,172
4/18/201320.9921.1220.9021.092,911,836
4/17/201321.0321.1420.8321.053,192,673
4/16/201320.9821.2920.9421.264,624,353
4/15/201321.1021.2020.8620.933,770,057
4/12/201320.9321.3120.7421.203,479,372
4/11/201320.9121.3220.8221.136,790,927
4/10/201320.7020.9120.6820.856,509,711
4/9/201320.6920.7920.4920.684,422,923
4/8/201320.4520.7220.3720.683,708,742
4/5/201320.1820.5720.1620.483,570,517
4/4/201320.2420.4620.2020.413,623,058
4/3/201320.2620.5020.0320.223,675,939
4/2/201320.0020.3520.0020.163,881,653
4/1/201319.8919.9919.7919.974,188,262
3/28/201320.0020.0519.8719.886,692,918
3/27/201319.9920.0319.9019.943,968,967
3/26/201320.0120.0819.9319.993,797,601
3/25/201320.0020.0519.8919.965,604,685
3/22/201319.8920.0419.8219.952,969,400
3/21/201319.8920.0419.8819.895,734,105
3/20/201319.8620.0019.8019.992,202,162
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center