$26.95 +0.17 (%) General Growth Properties Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
3/20/201530.5531.0230.5131.007,657,277
3/19/201530.8131.0130.5730.584,521,528
3/18/201530.1831.0429.9930.944,354,366
3/17/201529.9430.2129.7930.113,864,768
3/16/201529.7430.2529.7130.113,995,666
3/13/201529.1429.6729.1129.655,989,573
3/12/201529.0929.3229.0529.237,670,399
3/11/201528.8229.1328.7829.034,488,415
3/10/201528.5829.0228.5528.825,357,732
3/9/201528.2928.8928.2328.707,049,883
3/6/201528.7628.7628.1428.204,885,806
3/5/201529.3629.4229.0529.054,910,422
3/4/201529.1829.3028.7629.015,138,106
3/3/201529.0829.3528.8429.223,916,859
3/2/201529.0029.5228.9329.234,118,132
2/27/201528.7829.1128.6029.014,992,217
2/26/201529.0629.1528.6028.744,261,532
2/25/201529.1129.4429.0729.123,397,636
2/24/201529.6229.6828.9929.104,706,214
2/23/201529.5929.8329.4729.794,000,171
2/20/201528.9529.5828.9329.545,215,591
2/19/201529.5329.6628.9429.023,721,076
2/18/201529.4229.8529.0129.685,556,095
2/17/201529.2329.6029.0729.374,619,836
2/13/201529.5029.5429.1429.254,791,583
2/12/201529.4229.5929.2329.536,217,994
2/11/201529.5829.7629.2529.403,657,491
2/10/201529.5329.6929.2029.506,338,806
2/9/201529.6629.9129.4129.504,396,004
2/6/201530.5330.5929.5429.714,822,391
2/5/201530.6930.7630.5430.605,403,321
2/4/201530.4130.7130.2230.534,829,585
2/3/201530.3430.5530.0930.539,210,370
2/2/201530.1730.2629.3829.927,669,424
1/30/201530.7830.9330.1830.186,819,496
1/29/201531.1031.4430.6330.944,513,314
1/28/201531.4131.7031.1931.213,644,976
1/27/201531.3131.5431.1831.342,169,726
1/26/201530.9931.4730.8931.462,490,183
1/23/201531.2531.3030.9731.052,180,941
1/22/201530.5231.2830.3331.215,015,344
1/21/201530.2230.4430.1030.373,299,442
1/20/201530.6330.7830.2030.304,802,587
1/16/201530.3530.4830.2330.435,711,255
1/15/201530.5330.6630.3130.374,826,019
1/14/201530.0030.5129.9630.485,828,163
1/13/201530.5430.5730.0230.203,635,472
1/12/201530.1730.4130.1730.392,783,641
1/9/201530.1430.3429.8330.182,722,389
1/8/201530.0230.1729.7430.083,735,032
1/7/201529.3229.9929.1229.813,503,587
1/6/201528.8529.3228.8429.153,841,472
1/5/201528.4628.8428.3828.742,849,530
1/2/201528.3028.5828.1228.552,475,656
12/31/201428.6528.8828.0828.133,016,889
12/30/201428.6728.8028.4728.522,027,724
12/29/201428.4728.7628.4428.661,888,178
12/26/201428.4528.6128.4128.521,035,889
12/24/201428.4528.7028.3228.341,142,109
12/23/201428.5428.6728.3828.432,394,719
12/22/201428.1928.4828.1928.394,101,207
12/19/201428.1228.4228.0928.165,457,107
12/18/201428.1028.1627.7828.163,421,710
12/17/201427.1227.9227.1027.866,200,631
12/16/201427.0227.1926.7627.015,006,480
12/15/201427.2127.2826.8827.124,182,006
12/12/201427.1427.4027.0627.155,379,305
12/11/201427.2127.3927.0927.203,878,308
12/10/201427.4627.4927.1427.303,483,948
12/9/201427.2027.5827.1127.442,906,870
12/8/201427.3327.5727.2427.384,253,430
12/5/201427.0927.3026.9727.284,074,079
12/4/201427.1227.1526.9127.133,842,494
12/3/201427.2627.3127.0127.103,216,361
12/2/201426.8427.3126.6827.305,067,786
12/1/201426.7827.0226.6826.842,463,623
11/28/201426.9327.1126.6726.762,105,723
11/26/201426.5326.8626.5226.832,217,370
11/25/201426.4526.6726.3826.594,554,440
11/24/201426.3726.5726.3026.472,108,009
11/21/201426.2826.4326.1026.276,365,024
11/20/201426.1326.2925.9526.045,622,370
11/19/201426.0626.4825.9126.175,351,605
11/18/201425.8326.0225.7325.912,506,197
11/17/201425.5625.8525.5125.852,716,102
11/14/201425.7025.7125.5025.563,536,530
11/13/201425.4625.7125.4125.692,584,785
11/12/201425.6525.7025.3625.402,466,661
11/11/201425.8925.8925.5725.642,520,347
11/10/201425.4725.8625.4725.763,709,623
11/7/201425.8025.8125.4825.555,879,896
11/6/201426.1626.2625.6825.775,151,128
11/5/201426.3726.4826.0026.144,228,508
11/4/201426.3926.4926.1226.383,709,196
11/3/201425.9126.4125.8226.403,679,613
10/31/201425.4125.9225.2125.914,581,952
10/30/201424.7025.2324.6925.213,182,692
10/29/201424.9925.1824.8725.102,818,129
10/28/201424.7325.0524.6625.043,140,075
10/27/201424.6524.9124.5724.893,728,874
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center