$28.38 +0.22 (%) General Growth Properties Inc - NYSE

Dec. 19, 2014 | 10:12 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
5/20/201322.9823.1522.8823.015,363,548
5/17/201322.9623.0622.7722.972,226,650
5/16/201322.8823.0822.8022.894,412,870
5/15/201322.7722.8622.6722.862,581,501
5/14/201322.9123.0022.7322.812,123,646
5/13/201322.7522.9122.7122.862,437,380
5/10/201322.6922.8122.5722.711,452,940
5/9/201322.8923.0022.5922.633,661,592
5/8/201322.8222.9922.6722.835,013,445
5/7/201322.8222.9022.7022.827,624,319
5/6/201322.9623.3322.9623.332,053,343
5/3/201323.0523.2122.8022.962,630,316
5/2/201322.6823.0022.5322.972,440,678
5/1/201322.7023.0722.5022.592,849,178
4/30/201322.1322.8022.1022.725,518,656
4/29/201321.9322.0321.8222.032,311,556
4/26/201321.8322.0021.7621.772,488,707
4/25/201321.7821.9921.5221.873,064,691
4/24/201321.6821.9921.5521.923,424,144
4/23/201321.6021.8721.5921.675,197,948
4/22/201321.5321.5721.2621.522,911,951
4/19/201321.0421.5321.0121.532,663,172
4/18/201320.9921.1220.9021.092,911,836
4/17/201321.0321.1420.8321.053,192,673
4/16/201320.9821.2920.9421.264,624,353
4/15/201321.1021.2020.8620.933,770,057
4/12/201320.9321.3120.7421.203,479,372
4/11/201320.9121.3220.8221.136,790,927
4/10/201320.7020.9120.6820.856,509,711
4/9/201320.6920.7920.4920.684,422,923
4/8/201320.4520.7220.3720.683,708,742
4/5/201320.1820.5720.1620.483,570,517
4/4/201320.2420.4620.2020.413,623,058
4/3/201320.2620.5020.0320.223,675,939
4/2/201320.0020.3520.0020.163,881,653
4/1/201319.8919.9919.7919.974,188,262
3/28/201320.0020.0519.8719.886,692,918
3/27/201319.9920.0319.9019.943,968,967
3/26/201320.0120.0819.9319.993,797,601
3/25/201320.0020.0519.8919.965,604,685
3/22/201319.8920.0419.8219.952,969,400
3/21/201319.8920.0419.8819.895,734,105
3/20/201319.8620.0019.8019.992,202,162
3/19/201319.8819.9619.7619.863,238,030
3/18/201319.7619.9019.7019.904,669,856
3/15/201319.8919.9819.8219.886,843,933
3/14/201319.7819.9719.7719.867,225,902
3/13/201319.9320.0619.7719.815,905,191
3/12/201319.9120.0919.9119.974,253,938
3/11/201319.7419.9519.6919.933,697,063
3/8/201319.9019.9019.6519.754,041,705
3/7/201319.9120.1019.7919.835,898,184
3/6/201320.0520.2319.7920.145,436,579
3/5/201320.0020.0819.9220.004,332,644
3/4/201319.7019.9119.6519.913,748,689
3/1/201319.1419.7119.0819.705,450,061
2/28/201319.3319.3319.1219.146,282,010
2/27/201319.1919.3919.1619.323,147,386
2/26/201319.2119.3819.0719.173,025,749
2/25/201319.7519.7719.1919.193,253,118
2/22/201319.5519.7319.4619.662,227,923
2/21/201319.8519.9019.4319.453,937,714
2/20/201320.0720.2619.8819.904,885,578
2/19/201319.9620.1019.8320.083,606,272
2/15/201319.8220.0419.7919.963,442,592
2/14/201319.9319.9819.7119.802,843,742
2/13/201320.1320.2719.8319.915,177,857
2/12/201319.9620.2519.9220.154,993,736
2/11/201320.1520.2520.1220.181,954,710
2/8/201320.0420.1519.9420.142,675,438
2/7/201320.2120.2119.9620.012,903,097
2/6/201319.8520.2719.8120.263,798,369
2/5/201320.6720.9720.1320.216,504,573
2/4/201319.8320.0519.7919.983,685,479
2/1/201319.5420.0119.4719.984,401,240
1/31/201319.7119.7919.5019.526,601,936
1/30/201319.6619.8419.6419.804,293,010
1/29/201319.5019.7919.5019.724,257,043
1/28/201319.7619.7919.4519.532,823,394
1/25/201319.3719.7419.3719.683,843,525
1/24/201319.4819.5519.2319.362,987,856
1/23/201319.4019.6119.4019.502,598,233
1/22/201319.3619.5019.3519.483,411,665
1/18/201319.4219.4519.3419.393,736,320
1/17/201319.3919.6219.3419.434,985,564
1/16/201319.2519.5119.2019.433,233,413
1/15/201319.0519.3818.9919.313,428,296
1/14/201319.1019.1618.9619.124,103,686
1/11/201319.1119.1318.9619.134,822,030
1/10/201319.2719.3218.9919.124,802,525
1/9/201319.3619.4319.1819.223,340,005
1/8/201319.2419.3219.0019.2910,151,698
1/7/201319.2519.2919.1519.2412,503,728
1/4/201319.5319.5519.2419.279,063,029
1/3/201319.2719.5719.1819.4620,044,115
1/2/201320.0820.1319.9520.054,869,488
12/31/201219.5919.8719.5919.853,461,017
12/28/201219.6019.7719.5619.682,253,525
12/27/201219.4419.7619.4319.702,536,021
12/26/201219.6519.7319.4419.502,650,594
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center