$24.99 +0.36 (%) General Growth Properties Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
11/10/201526.6826.9726.5926.844,843,465
11/9/201527.3727.5526.3726.635,687,029
11/6/201528.1528.4227.3227.506,539,308
11/5/201528.6729.0528.5728.844,137,523
11/4/201528.7228.8328.5628.683,623,081
11/3/201528.5729.0828.4228.709,076,307
11/2/201528.9129.5628.8629.556,466,646
10/30/201528.9729.1128.8828.955,540,461
10/29/201528.8029.0828.7329.043,916,974
10/28/201528.8528.9828.4128.943,288,243
10/27/201528.6128.9428.5028.874,523,491
10/26/201528.4928.7328.4128.693,606,594
10/23/201528.5828.7028.2628.493,118,585
10/22/201528.0128.6527.9928.605,335,304
10/21/201527.8928.8527.6927.848,220,384
10/20/201527.7127.9227.5927.843,605,874
10/19/201527.1827.8027.1827.792,551,973
10/16/201527.1227.3827.0627.243,181,714
10/15/201526.9127.0926.7727.062,769,760
10/14/201527.0327.1426.7526.812,779,882
10/13/201527.0727.2826.8226.874,620,128
10/12/201527.1127.3827.0527.244,761,047
10/9/201527.2727.3326.9627.142,725,318
10/8/201526.9027.3626.8327.313,747,605
10/7/201526.6526.9726.6226.904,558,578
10/6/201526.9127.1826.6226.656,155,178
10/5/201526.5627.1226.5427.083,751,511
10/2/201526.1426.4625.6026.464,135,404
10/1/201526.1126.4725.9826.434,962,952
9/30/201525.7826.0225.5825.975,789,397
9/29/201524.9825.7424.9725.575,252,673
9/28/201525.3425.3924.7924.974,613,763
9/25/201525.4326.0225.1425.423,803,096
9/24/201525.5325.7024.9925.064,522,270
9/23/201525.5725.8025.4125.632,840,195
9/22/201525.7925.9125.4525.573,138,833
9/21/201525.7526.2025.6726.023,943,624
9/18/201525.3326.1025.3125.7214,160,074
9/17/201525.5226.2525.2925.744,844,045
9/16/201525.2125.6025.2025.493,294,928
9/15/201524.9225.3524.7625.223,151,619
9/14/201525.0325.0924.8124.953,751,986
9/11/201524.3724.9624.2424.955,210,545
9/10/201524.3324.6924.2324.374,020,417
9/9/201524.9825.0224.3524.404,500,920
9/8/201524.7824.8724.4124.784,519,213
9/4/201524.7824.8624.2224.485,244,050
9/3/201525.1925.3825.0825.183,539,339
9/2/201525.1225.1924.8425.063,564,806
9/1/201524.7725.1924.5524.755,719,297
8/31/201525.9926.1325.3625.386,306,202
8/28/201526.2326.8225.8326.073,792,542
8/27/201526.0526.3925.7426.236,153,018
8/26/201525.3525.8225.1825.767,672,006
8/25/201526.4926.5024.8824.924,892,040
8/24/201525.3226.3425.2525.757,853,841
8/21/201527.5027.7927.2127.215,423,826
8/20/201527.8827.9427.4427.593,639,414
8/19/201527.7828.1527.5527.882,813,853
8/18/201527.9428.0327.8527.952,454,231
8/17/201527.8428.0627.6728.022,070,919
8/14/201527.2427.8827.2427.872,138,655
8/13/201527.7528.0027.5227.832,673,215
8/12/201528.0228.0427.6727.934,603,790
8/11/201527.5428.1227.5228.045,196,164
8/10/201527.9027.9427.3927.532,362,361
8/7/201527.3927.8527.2227.753,244,692
8/6/201527.0927.4626.8827.443,713,862
8/5/201527.0927.2126.8727.083,908,293
8/4/201526.7527.5526.7526.934,003,444
8/3/201527.1227.4327.0927.244,334,740
7/31/201527.5228.4427.0627.145,637,690
7/30/201526.8527.0226.7526.903,379,531
7/29/201526.6127.0226.4826.984,680,967
7/28/201526.5726.8326.3826.653,492,165
7/27/201526.3326.5926.3226.503,428,949
7/24/201526.1726.3826.0726.303,950,506
7/23/201526.5926.6326.0526.233,518,517
7/22/201526.4826.8226.4826.643,071,850
7/21/201526.4826.5926.3726.492,933,593
7/20/201526.3926.6026.3626.502,479,260
7/17/201526.9326.9326.4226.472,603,380
7/16/201526.7627.0926.7326.883,966,573
7/15/201526.4126.6626.3026.613,251,945
7/14/201526.3326.5326.1726.463,238,295
7/13/201526.5926.7126.0626.282,847,427
7/10/201526.5426.6626.3826.383,792,907
7/9/201526.7126.8126.2426.383,197,678
7/8/201526.6626.8426.3826.614,759,277
7/7/201526.2026.8826.2026.845,137,839
7/6/201526.0326.4226.0326.155,411,733
7/2/201526.2526.4926.0526.223,877,129
7/1/201525.7326.1025.6126.104,350,030
6/30/201525.9825.9825.5925.664,698,652
6/29/201526.3126.4825.6925.713,531,291
6/26/201526.0426.3425.9726.293,419,565
6/25/201526.3826.4126.0526.053,190,028
6/24/201526.5726.7526.3626.372,391,770
6/23/201526.5726.7326.4326.543,205,043
6/22/201527.1127.2426.6326.664,129,829
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center