$26.59 +0.12 (%) General Growth Properties Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
11/29/201218.8619.1318.7919.112,661,990
11/28/201218.7818.7818.5518.782,660,293
11/27/201219.1019.1518.7218.803,148,519
11/26/201218.9019.1818.9019.162,527,365
11/23/201218.9319.0418.8219.02468,437
11/21/201218.7418.9018.6718.842,188,771
11/20/201218.9719.0418.7018.743,934,861
11/19/201218.8319.0818.7918.952,690,847
11/16/201218.5418.7618.4118.672,618,505
11/15/201218.4718.7018.2418.533,534,862
11/14/201218.9918.9918.3918.473,489,063
11/13/201218.6518.9318.6518.751,782,048
11/12/201218.8619.0218.7318.821,962,552
11/9/201218.8319.0018.7218.881,985,662
11/8/201218.8819.1518.8418.933,260,931
11/7/201218.9019.0718.8018.894,298,160
11/6/201219.0319.1318.7718.972,758,158
11/5/201219.3419.3419.0019.001,819,873
11/2/201219.3719.5019.2219.342,696,370
11/1/201219.0719.3018.8219.226,047,805
10/31/201219.2619.6618.9419.664,152,831
10/26/201219.1419.2618.9219.142,412,977
10/25/201219.4119.4118.9619.162,533,701
10/24/201219.1019.3119.0919.142,288,741
10/23/201219.2119.2118.8919.012,771,370
10/22/201219.4419.4519.1619.343,218,523
10/19/201219.7419.9019.4319.472,619,562
10/18/201219.6819.7919.5719.742,332,755
10/17/201219.6719.8319.4919.743,272,703
10/16/201219.6319.8019.6219.732,088,404
10/15/201219.3419.5919.1919.592,416,185
10/12/201219.3519.4119.2619.322,318,290
10/11/201219.4719.4819.3319.363,977,314
10/10/201219.3019.4919.2719.412,514,879
10/9/201219.3219.5919.2919.293,731,962
10/8/201219.2619.3819.2019.293,641,477
10/5/201219.3119.4619.2419.353,457,732
10/4/201219.2519.3318.9019.244,416,199
10/3/201219.1019.5319.0819.194,134,001
10/2/201219.2719.2818.7519.097,302,820
10/1/201219.5319.5818.9419.175,368,095
9/28/201219.3419.5719.2319.485,428,347
9/27/201219.2319.7119.1819.474,138,604
9/26/201219.1819.3419.1219.265,316,907
9/25/201219.4119.5919.1419.195,191,696
9/24/201219.4219.5919.3219.323,705,951
9/21/201219.7519.8119.4519.459,831,673
9/20/201219.8619.8619.5419.685,850,345
9/19/201219.7619.9519.7519.873,031,259
9/18/201219.9920.0819.7619.903,357,203
9/17/201219.9320.1719.8720.002,775,750
9/14/201219.9920.2319.9820.074,911,998
9/13/201220.0020.1219.8720.004,710,711
9/12/201219.7820.0019.5019.918,703,141
9/11/201219.8320.1619.5520.0912,362,362
9/10/201220.9220.9620.6020.603,419,143
9/7/201221.0221.2520.8820.994,710,312
9/6/201221.0021.2320.7620.866,924,518
9/5/201220.7521.2520.4520.9811,229,338
9/4/201220.6520.7720.5420.767,004,905
8/31/201220.5520.8120.4320.584,828,494
8/30/201220.3220.5420.2820.544,254,424
8/29/201220.4920.5220.2220.405,485,054
8/28/201220.0820.4720.0520.358,657,662
8/27/201219.7520.3819.5720.0212,256,506
8/24/201219.4219.7919.3219.7620,441,397
8/23/201218.4821.1218.3520.3243,757,294
8/22/201218.4618.5518.3418.522,025,710
8/21/201218.4518.5618.3918.562,956,167
8/20/201218.5818.5818.4018.492,787,257
8/17/201218.4418.5618.3618.559,092,040
8/16/201218.7118.7318.4918.733,322,879
8/15/201218.6718.7418.5018.653,345,282
8/14/201218.7018.7118.4118.534,166,244
8/13/201218.6218.7518.5018.632,999,098
8/10/201218.5218.7518.5018.701,923,947
8/9/201218.5918.8518.5118.582,769,532
8/8/201218.6718.7418.5318.693,456,156
8/7/201218.8118.8418.5618.614,337,441
8/6/201218.8218.9718.7018.712,517,415
8/3/201218.7218.8518.4218.797,809,478
8/2/201218.2718.7218.2718.523,850,809
8/1/201218.2918.4218.1018.213,433,012
7/31/201218.1518.2117.9718.123,959,079
7/30/201218.0018.2317.9718.232,433,588
7/27/201217.9618.2417.9118.103,129,502
7/26/201217.6417.8817.6117.873,257,911
7/25/201217.3217.5417.1917.443,442,087
7/24/201217.2617.4116.9917.224,036,444
7/23/201217.0517.2516.9517.204,176,080
7/20/201217.3117.4517.1917.233,833,834
7/19/201217.9617.9717.4317.513,873,150
7/18/201217.9718.2117.8117.852,847,207
7/17/201218.1618.2317.9218.073,030,602
7/16/201217.7818.1217.6818.072,442,407
7/13/201218.0018.1817.9518.072,069,836
7/12/201217.9018.1017.7917.966,092,161
7/11/201218.2818.4018.0618.182,471,706
7/10/201218.6518.6618.1818.292,723,528
7/9/201218.3918.5318.3918.502,458,465
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center