General Growth Properties Inc $24.19

up +0.34


16/9/2014 03:47 PM  |  NYSE : GGP  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
9/17/201219.9320.1719.8720.002,775,750
9/14/201219.9920.2319.9820.074,911,998
9/13/201220.0020.1219.8720.004,710,711
9/12/201219.7820.0019.5019.918,703,141
9/11/201219.8320.1619.5520.0912,362,362
9/10/201220.9220.9620.6020.603,419,143
9/7/201221.0221.2520.8820.994,710,312
9/6/201221.0021.2320.7620.866,924,518
9/5/201220.7521.2520.4520.9811,229,338
9/4/201220.6520.7720.5420.767,004,905
8/31/201220.5520.8120.4320.584,828,494
8/30/201220.3220.5420.2820.544,254,424
8/29/201220.4920.5220.2220.405,485,054
8/28/201220.0820.4720.0520.358,657,662
8/27/201219.7520.3819.5720.0212,256,506
8/24/201219.4219.7919.3219.7620,441,397
8/23/201218.4821.1218.3520.3243,757,294
8/22/201218.4618.5518.3418.522,025,710
8/21/201218.4518.5618.3918.562,956,167
8/20/201218.5818.5818.4018.492,787,257
8/17/201218.4418.5618.3618.559,092,040
8/16/201218.7118.7318.4918.733,322,879
8/15/201218.6718.7418.5018.653,345,282
8/14/201218.7018.7118.4118.534,166,244
8/13/201218.6218.7518.5018.632,999,098
8/10/201218.5218.7518.5018.701,923,947
8/9/201218.5918.8518.5118.582,769,532
8/8/201218.6718.7418.5318.693,456,156
8/7/201218.8118.8418.5618.614,337,441
8/6/201218.8218.9718.7018.712,517,415
8/3/201218.7218.8518.4218.797,809,478
8/2/201218.2718.7218.2718.523,850,809
8/1/201218.2918.4218.1018.213,433,012
7/31/201218.1518.2117.9718.123,959,079
7/30/201218.0018.2317.9718.232,433,588
7/27/201217.9618.2417.9118.103,129,502
7/26/201217.6417.8817.6117.873,257,911
7/25/201217.3217.5417.1917.443,442,087
7/24/201217.2617.4116.9917.224,036,444
7/23/201217.0517.2516.9517.204,176,080
7/20/201217.3117.4517.1917.233,833,834
7/19/201217.9617.9717.4317.513,873,150
7/18/201217.9718.2117.8117.852,847,207
7/17/201218.1618.2317.9218.073,030,602
7/16/201217.7818.1217.6818.072,442,407
7/13/201218.0018.1817.9518.072,069,836
7/12/201217.9018.1017.7917.966,092,161
7/11/201218.2818.4018.0618.182,471,706
7/10/201218.6518.6618.1818.292,723,528
7/9/201218.3918.5318.3918.502,458,465
7/6/201218.0918.4918.0718.492,401,755
7/5/201218.3218.4318.1918.301,990,413
7/3/201218.3518.4218.2218.302,301,284
7/2/201218.1518.4118.0718.367,079,179
6/29/201218.2718.4317.8718.097,740,378
6/28/201217.5017.6317.3117.585,799,831
6/27/201217.2917.5417.2417.502,567,257
6/26/201217.1917.4517.1817.305,606,416
6/25/201217.1017.3317.0117.182,849,400
6/22/201217.3617.4817.0817.305,778,087
6/21/201217.5017.5217.1417.234,003,351
6/20/201217.3517.5017.1217.504,204,901
6/19/201217.2817.5317.1817.303,162,217
6/18/201217.0317.4116.9717.183,294,460
6/15/201217.1517.2016.9717.105,501,090
6/14/201216.9417.2216.8917.224,565,839
6/13/201216.8717.0916.7416.914,500,847
6/12/201216.7417.0116.6516.993,746,172
6/11/201217.2617.2916.7116.716,038,406
6/8/201216.7317.1316.6417.132,026,892
6/7/201217.2717.3916.7516.753,851,371
6/6/201216.7117.0816.5417.064,231,049
6/5/201215.9416.5915.8916.512,837,725
6/4/201216.2616.2815.8515.963,322,079
6/1/201216.4516.5116.0816.153,465,609
5/31/201216.7716.9116.5216.753,656,129
5/30/201217.1017.1116.8116.812,868,647
5/29/201216.8917.3316.8617.322,114,787
5/25/201216.9817.0316.6716.811,529,667
5/24/201216.9417.1016.6716.982,382,508
5/23/201216.7016.9416.4416.942,593,145
5/22/201216.8117.0316.7416.884,530,668
5/21/201216.3716.8016.2816.754,655,037
5/18/201216.5516.6816.1816.293,040,315
5/17/201217.2617.2916.5816.613,551,587
5/16/201217.6417.6917.1917.253,314,055
5/15/201217.7217.7717.5317.643,257,673
5/14/201217.8918.0717.6717.693,783,823
5/11/201218.0618.2417.9218.004,003,273
5/10/201218.0618.2717.9518.114,935,616
5/9/201217.6418.0217.5917.933,538,678
5/8/201217.8717.9517.5917.806,829,100
5/7/201217.7618.0417.7118.044,163,975
5/4/201218.2218.2217.7717.904,050,605
5/3/201218.2918.4418.2318.323,061,148
5/2/201217.6018.4317.5718.346,692,268
5/1/201217.9018.1517.8417.924,036,232
4/30/201218.0118.0517.6417.803,603,612
4/27/201217.8718.0717.8018.054,324,512
4/26/201217.5017.7617.3417.683,570,120
Trading Center