General Growth Properties Inc $23.91

down -0.06


19/9/2014 04:00 PM  |  NYSE : GGP  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
5/1/201217.9018.1517.8417.924,036,232
4/30/201218.0118.0517.6417.803,603,612
4/27/201217.8718.0717.8018.054,324,512
4/26/201217.5017.7617.3417.683,570,120
4/25/201217.3917.6417.3617.572,916,932
4/24/201217.1917.3217.1317.223,286,155
4/23/201217.1417.1917.0517.133,780,465
4/20/201217.0917.3117.0617.311,832,134
4/19/201217.0217.1316.8916.981,747,386
4/18/201217.0417.1416.9117.082,279,098
4/17/201217.1417.2016.9617.102,556,326
4/16/201216.8417.0016.7117.001,761,156
4/13/201216.7616.8116.6216.701,632,985
4/12/201216.3916.7816.3316.782,044,249
4/11/201216.4016.5316.2816.512,426,054
4/10/201216.6616.7116.0016.244,108,322
4/9/201216.4416.6716.3616.641,891,293
4/5/201216.6416.8116.5616.732,292,404
4/4/201216.6316.7516.5116.652,025,033
4/3/201216.9016.9816.7216.743,032,691
4/2/201216.9117.0516.8916.983,219,449
3/30/201216.8816.9916.7316.996,514,022
3/29/201216.5716.8116.3616.793,158,773
3/28/201216.7416.8216.4416.703,520,141
3/27/201216.7516.9516.7416.812,832,819
3/26/201216.8516.8516.6916.802,449,433
3/23/201216.4116.6816.2716.632,122,790
3/22/201216.7216.7216.2516.387,975,679
3/21/201217.0117.0716.8216.822,463,249
3/20/201216.8717.0416.7717.043,160,938
3/19/201216.9817.0116.8316.954,775,040
3/16/201216.6716.9716.6216.913,479,503
3/15/201216.8216.9016.5516.604,681,939
3/14/201216.9116.9916.7216.782,445,043
3/13/201216.4316.9316.4116.873,648,117
3/12/201216.3116.4116.2316.292,430,398
3/9/201216.5016.5016.3216.364,664,221
3/8/201216.9316.9316.3816.523,749,373
3/7/201216.4316.8116.2416.814,019,142
3/6/201216.5316.6516.4216.484,295,715
3/5/201216.4916.7016.3516.692,233,840
3/2/201216.4916.6216.4216.502,650,732
3/1/201216.2716.4616.2616.443,313,328
2/29/201216.5916.6816.2416.276,418,038
2/28/201216.9216.9216.5016.523,714,867
2/27/201216.5916.8616.4516.752,951,459
2/24/201216.7216.8116.5516.732,707,732
2/23/201216.1516.6816.1516.643,732,303
2/22/201216.4216.6016.1616.193,202,426
2/21/201216.7716.8316.3716.502,701,746
2/17/201217.0517.0716.7216.793,484,915
2/16/201216.8517.0716.8217.024,460,751
2/15/201216.5617.0716.5016.855,923,605
2/14/201216.5816.6316.3416.522,964,984
2/13/201216.1516.7816.1216.712,759,882
2/10/201216.3816.6316.3616.404,145,710
2/9/201216.7016.8016.1916.574,602,743
2/8/201216.5516.7916.5016.674,437,164
2/7/201216.4916.6116.4516.583,287,886
2/6/201216.4916.6016.3516.572,590,693
2/3/201216.2416.5816.1816.556,169,461
2/2/201215.8716.1015.7816.055,029,607
2/1/201215.8615.9115.7515.825,881,755
1/31/201215.8215.9015.6815.784,721,914
1/30/201215.8015.8415.6815.774,010,296
1/27/201215.9016.0215.7615.962,249,902
1/26/201215.9516.0015.7115.932,977,002
1/25/201215.5915.9715.5015.812,996,166
1/24/201215.3215.6315.2315.632,113,889
1/23/201215.5015.5615.2515.373,704,214
1/20/201215.0515.6215.0015.614,647,041
1/19/201215.2515.3715.0615.094,325,078
1/18/201215.1215.3415.0515.253,729,473
1/17/201214.8215.1114.8215.064,616,041
1/13/201214.5014.7714.4914.753,806,145
1/12/201215.0715.0714.7814.842,910,019
1/11/201214.8315.0714.7914.971,847,789
1/10/201214.9015.0814.8614.902,009,697
1/9/201214.8714.9414.6714.771,276,041
1/6/201215.0015.0114.7114.813,575,486
1/5/201214.7815.0414.6615.003,191,408
1/4/201214.9915.0914.8014.883,338,661
1/3/201215.2515.3915.0815.244,329,617
12/30/201114.8815.1914.8515.024,151,687
12/29/201114.7914.9614.6814.952,576,243
12/28/201114.9414.9814.6614.722,993,921
12/27/201115.0015.1214.8714.971,450,065
12/23/201115.1115.1114.7715.001,488,279
12/22/201114.9515.1414.9014.964,357,292
12/21/201114.8914.9314.7314.854,308,668
12/20/201114.6115.0314.4714.897,166,449
12/19/201114.1114.5614.0314.354,593,690
12/16/201114.4514.6814.3314.5210,957,595
12/15/201114.1914.3814.0314.375,697,190
12/14/201113.9114.2113.7914.054,398,716
12/13/201114.0314.2913.8614.044,695,645
12/12/201113.9414.0313.6614.005,092,063
12/9/201113.9314.1713.8114.124,872,672
12/8/201114.2114.2113.7313.874,798,146
12/7/201114.1014.3513.9314.293,169,362
Trading Center