$26.27 +0.23 (%) General Growth Properties Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
7/5/201218.3218.4318.1918.301,990,413
7/3/201218.3518.4218.2218.302,301,284
7/2/201218.1518.4118.0718.367,079,179
6/29/201218.2718.4317.8718.097,740,378
6/28/201217.5017.6317.3117.585,799,831
6/27/201217.2917.5417.2417.502,567,257
6/26/201217.1917.4517.1817.305,606,416
6/25/201217.1017.3317.0117.182,849,400
6/22/201217.3617.4817.0817.305,778,087
6/21/201217.5017.5217.1417.234,003,351
6/20/201217.3517.5017.1217.504,204,901
6/19/201217.2817.5317.1817.303,162,217
6/18/201217.0317.4116.9717.183,294,460
6/15/201217.1517.2016.9717.105,501,090
6/14/201216.9417.2216.8917.224,565,839
6/13/201216.8717.0916.7416.914,500,847
6/12/201216.7417.0116.6516.993,746,172
6/11/201217.2617.2916.7116.716,038,406
6/8/201216.7317.1316.6417.132,026,892
6/7/201217.2717.3916.7516.753,851,371
6/6/201216.7117.0816.5417.064,231,049
6/5/201215.9416.5915.8916.512,837,725
6/4/201216.2616.2815.8515.963,322,079
6/1/201216.4516.5116.0816.153,465,609
5/31/201216.7716.9116.5216.753,656,129
5/30/201217.1017.1116.8116.812,868,647
5/29/201216.8917.3316.8617.322,114,787
5/25/201216.9817.0316.6716.811,529,667
5/24/201216.9417.1016.6716.982,382,508
5/23/201216.7016.9416.4416.942,593,145
5/22/201216.8117.0316.7416.884,530,668
5/21/201216.3716.8016.2816.754,655,037
5/18/201216.5516.6816.1816.293,040,315
5/17/201217.2617.2916.5816.613,551,587
5/16/201217.6417.6917.1917.253,314,055
5/15/201217.7217.7717.5317.643,257,673
5/14/201217.8918.0717.6717.693,783,823
5/11/201218.0618.2417.9218.004,003,273
5/10/201218.0618.2717.9518.114,935,616
5/9/201217.6418.0217.5917.933,538,678
5/8/201217.8717.9517.5917.806,829,100
5/7/201217.7618.0417.7118.044,163,975
5/4/201218.2218.2217.7717.904,050,605
5/3/201218.2918.4418.2318.323,061,148
5/2/201217.6018.4317.5718.346,692,268
5/1/201217.9018.1517.8417.924,036,232
4/30/201218.0118.0517.6417.803,603,612
4/27/201217.8718.0717.8018.054,324,512
4/26/201217.5017.7617.3417.683,570,120
4/25/201217.3917.6417.3617.572,916,932
4/24/201217.1917.3217.1317.223,286,155
4/23/201217.1417.1917.0517.133,780,465
4/20/201217.0917.3117.0617.311,832,134
4/19/201217.0217.1316.8916.981,747,386
4/18/201217.0417.1416.9117.082,279,098
4/17/201217.1417.2016.9617.102,556,326
4/16/201216.8417.0016.7117.001,761,156
4/13/201216.7616.8116.6216.701,632,985
4/12/201216.3916.7816.3316.782,044,249
4/11/201216.4016.5316.2816.512,426,054
4/10/201216.6616.7116.0016.244,108,322
4/9/201216.4416.6716.3616.641,891,293
4/5/201216.6416.8116.5616.732,292,404
4/4/201216.6316.7516.5116.652,025,033
4/3/201216.9016.9816.7216.743,032,691
4/2/201216.9117.0516.8916.983,219,449
3/30/201216.8816.9916.7316.996,514,022
3/29/201216.5716.8116.3616.793,158,773
3/28/201216.7416.8216.4416.703,520,141
3/27/201216.7516.9516.7416.812,832,819
3/26/201216.8516.8516.6916.802,449,433
3/23/201216.4116.6816.2716.632,122,790
3/22/201216.7216.7216.2516.387,975,679
3/21/201217.0117.0716.8216.822,463,249
3/20/201216.8717.0416.7717.043,160,938
3/19/201216.9817.0116.8316.954,775,040
3/16/201216.6716.9716.6216.913,479,503
3/15/201216.8216.9016.5516.604,681,939
3/14/201216.9116.9916.7216.782,445,043
3/13/201216.4316.9316.4116.873,648,117
3/12/201216.3116.4116.2316.292,430,398
3/9/201216.5016.5016.3216.364,664,221
3/8/201216.9316.9316.3816.523,749,373
3/7/201216.4316.8116.2416.814,019,142
3/6/201216.5316.6516.4216.484,295,715
3/5/201216.4916.7016.3516.692,233,840
3/2/201216.4916.6216.4216.502,650,732
3/1/201216.2716.4616.2616.443,313,328
2/29/201216.5916.6816.2416.276,418,038
2/28/201216.9216.9216.5016.523,714,867
2/27/201216.5916.8616.4516.752,951,459
2/24/201216.7216.8116.5516.732,707,732
2/23/201216.1516.6816.1516.643,732,303
2/22/201216.4216.6016.1616.193,202,426
2/21/201216.7716.8316.3716.502,701,746
2/17/201217.0517.0716.7216.793,484,915
2/16/201216.8517.0716.8217.024,460,751
2/15/201216.5617.0716.5016.855,923,605
2/14/201216.5816.6316.3416.522,964,984
2/13/201216.1516.7816.1216.712,759,882
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center