$24.75 -0.63 (%) General Growth Properties Inc - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
4/15/201321.1021.2020.8620.933,770,057
4/12/201320.9321.3120.7421.203,479,372
4/11/201320.9121.3220.8221.136,790,927
4/10/201320.7020.9120.6820.856,509,711
4/9/201320.6920.7920.4920.684,422,923
4/8/201320.4520.7220.3720.683,708,742
4/5/201320.1820.5720.1620.483,570,517
4/4/201320.2420.4620.2020.413,623,058
4/3/201320.2620.5020.0320.223,675,939
4/2/201320.0020.3520.0020.163,881,653
4/1/201319.8919.9919.7919.974,188,262
3/28/201320.0020.0519.8719.886,692,918
3/27/201319.9920.0319.9019.943,968,967
3/26/201320.0120.0819.9319.993,797,601
3/25/201320.0020.0519.8919.965,604,685
3/22/201319.8920.0419.8219.952,969,400
3/21/201319.8920.0419.8819.895,734,105
3/20/201319.8620.0019.8019.992,202,162
3/19/201319.8819.9619.7619.863,238,030
3/18/201319.7619.9019.7019.904,669,856
3/15/201319.8919.9819.8219.886,843,933
3/14/201319.7819.9719.7719.867,225,902
3/13/201319.9320.0619.7719.815,905,191
3/12/201319.9120.0919.9119.974,253,938
3/11/201319.7419.9519.6919.933,697,063
3/8/201319.9019.9019.6519.754,041,705
3/7/201319.9120.1019.7919.835,898,184
3/6/201320.0520.2319.7920.145,436,579
3/5/201320.0020.0819.9220.004,332,644
3/4/201319.7019.9119.6519.913,748,689
3/1/201319.1419.7119.0819.705,450,061
2/28/201319.3319.3319.1219.146,282,010
2/27/201319.1919.3919.1619.323,147,386
2/26/201319.2119.3819.0719.173,025,749
2/25/201319.7519.7719.1919.193,253,118
2/22/201319.5519.7319.4619.662,227,923
2/21/201319.8519.9019.4319.453,937,714
2/20/201320.0720.2619.8819.904,885,578
2/19/201319.9620.1019.8320.083,606,272
2/15/201319.8220.0419.7919.963,442,592
2/14/201319.9319.9819.7119.802,843,742
2/13/201320.1320.2719.8319.915,177,857
2/12/201319.9620.2519.9220.154,993,736
2/11/201320.1520.2520.1220.181,954,710
2/8/201320.0420.1519.9420.142,675,438
2/7/201320.2120.2119.9620.012,903,097
2/6/201319.8520.2719.8120.263,798,369
2/5/201320.6720.9720.1320.216,504,573
2/4/201319.8320.0519.7919.983,685,479
2/1/201319.5420.0119.4719.984,401,240
1/31/201319.7119.7919.5019.526,601,936
1/30/201319.6619.8419.6419.804,293,010
1/29/201319.5019.7919.5019.724,257,043
1/28/201319.7619.7919.4519.532,823,394
1/25/201319.3719.7419.3719.683,843,525
1/24/201319.4819.5519.2319.362,987,856
1/23/201319.4019.6119.4019.502,598,233
1/22/201319.3619.5019.3519.483,411,665
1/18/201319.4219.4519.3419.393,736,320
1/17/201319.3919.6219.3419.434,985,564
1/16/201319.2519.5119.2019.433,233,413
1/15/201319.0519.3818.9919.313,428,296
1/14/201319.1019.1618.9619.124,103,686
1/11/201319.1119.1318.9619.134,822,030
1/10/201319.2719.3218.9919.124,802,525
1/9/201319.3619.4319.1819.223,340,005
1/8/201319.2419.3219.0019.2910,151,698
1/7/201319.2519.2919.1519.2412,503,728
1/4/201319.5319.5519.2419.279,063,029
1/3/201319.2719.5719.1819.4620,044,115
1/2/201320.0820.1319.9520.054,869,488
12/31/201219.5919.8719.5919.853,461,017
12/28/201219.6019.7719.5619.682,253,525
12/27/201219.4419.7619.4319.702,536,021
12/26/201219.6519.7319.4419.502,650,594
12/24/201219.6019.7419.5719.651,228,132
12/21/201219.7319.8319.5919.653,559,193
12/20/201219.7119.9319.6719.862,582,893
12/19/201219.9020.0119.7019.704,327,830
12/18/201219.9319.9519.7819.904,317,634
12/17/201219.9720.0619.7419.864,418,251
12/14/201219.9620.0719.8619.959,260,427
12/13/201220.0920.1319.7719.9911,347,088
12/12/201220.0520.2619.8120.196,229,422
12/11/201220.4320.4320.0220.106,017,798
12/10/201220.1920.4920.1520.275,732,567
12/7/201220.0420.5520.0420.206,518,636
12/6/201219.7520.1419.6920.026,810,038
12/5/201219.4719.5719.3719.565,810,117
12/4/201219.4519.6019.3319.422,077,282
12/3/201219.4519.7019.4219.511,882,922
11/30/201219.0819.6319.0819.375,651,877
11/29/201218.8619.1318.7919.112,661,990
11/28/201218.7818.7818.5518.782,660,293
11/27/201219.1019.1518.7218.803,148,519
11/26/201218.9019.1818.9019.162,527,365
11/23/201218.9319.0418.8219.02468,437
11/21/201218.7418.9018.6718.842,188,771
11/20/201218.9719.0418.7018.743,934,861
11/19/201218.8319.0818.7918.952,690,847
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!