$27.86 +0.85 (%) General Growth Properties Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
3/7/201216.4316.8116.2416.814,019,142
3/6/201216.5316.6516.4216.484,295,715
3/5/201216.4916.7016.3516.692,233,840
3/2/201216.4916.6216.4216.502,650,732
3/1/201216.2716.4616.2616.443,313,328
2/29/201216.5916.6816.2416.276,418,038
2/28/201216.9216.9216.5016.523,714,867
2/27/201216.5916.8616.4516.752,951,459
2/24/201216.7216.8116.5516.732,707,732
2/23/201216.1516.6816.1516.643,732,303
2/22/201216.4216.6016.1616.193,202,426
2/21/201216.7716.8316.3716.502,701,746
2/17/201217.0517.0716.7216.793,484,915
2/16/201216.8517.0716.8217.024,460,751
2/15/201216.5617.0716.5016.855,923,605
2/14/201216.5816.6316.3416.522,964,984
2/13/201216.1516.7816.1216.712,759,882
2/10/201216.3816.6316.3616.404,145,710
2/9/201216.7016.8016.1916.574,602,743
2/8/201216.5516.7916.5016.674,437,164
2/7/201216.4916.6116.4516.583,287,886
2/6/201216.4916.6016.3516.572,590,693
2/3/201216.2416.5816.1816.556,169,461
2/2/201215.8716.1015.7816.055,029,607
2/1/201215.8615.9115.7515.825,881,755
1/31/201215.8215.9015.6815.784,721,914
1/30/201215.8015.8415.6815.774,010,296
1/27/201215.9016.0215.7615.962,249,902
1/26/201215.9516.0015.7115.932,977,002
1/25/201215.5915.9715.5015.812,996,166
1/24/201215.3215.6315.2315.632,113,889
1/23/201215.5015.5615.2515.373,704,214
1/20/201215.0515.6215.0015.614,647,041
1/19/201215.2515.3715.0615.094,325,078
1/18/201215.1215.3415.0515.253,729,473
1/17/201214.8215.1114.8215.064,616,041
1/13/201214.5014.7714.4914.753,806,145
1/12/201215.0715.0714.7814.842,910,019
1/11/201214.8315.0714.7914.971,847,789
1/10/201214.9015.0814.8614.902,009,697
1/9/201214.8714.9414.6714.771,276,041
1/6/201215.0015.0114.7114.813,575,486
1/5/201214.7815.0414.6615.003,191,408
1/4/201214.9915.0914.8014.883,338,661
1/3/201215.2515.3915.0815.244,329,617
12/30/201114.8815.1914.8515.024,151,687
12/29/201114.7914.9614.6814.952,576,243
12/28/201114.9414.9814.6614.722,993,921
12/27/201115.0015.1214.8714.971,450,065
12/23/201115.1115.1114.7715.001,488,279
12/22/201114.9515.1414.9014.964,357,292
12/21/201114.8914.9314.7314.854,308,668
12/20/201114.6115.0314.4714.897,166,449
12/19/201114.1114.5614.0314.354,593,690
12/16/201114.4514.6814.3314.5210,957,595
12/15/201114.1914.3814.0314.375,697,190
12/14/201113.9114.2113.7914.054,398,716
12/13/201114.0314.2913.8614.044,695,645
12/12/201113.9414.0313.6614.005,092,063
12/9/201113.9314.1713.8114.124,872,672
12/8/201114.2114.2113.7313.874,798,146
12/7/201114.1014.3513.9314.293,169,362
12/6/201114.1914.3614.0514.204,311,318
12/5/201114.1314.5513.9214.255,667,802
12/2/201114.0114.2513.8213.924,113,766
12/1/201113.9714.0613.6913.954,560,290
11/30/201114.0114.2713.8414.087,453,417
11/29/201113.5313.6713.4413.545,070,872
11/28/201113.4313.5313.2913.506,293,675
11/25/201112.8513.2812.8212.99945,762
11/23/201113.2513.3312.8212.822,806,986
11/22/201113.3513.5313.2513.383,440,911
11/21/201113.2313.4513.1813.294,015,534
11/18/201113.8513.8513.5213.703,366,953
11/17/201114.1014.2013.5313.684,855,869
11/16/201114.2614.5014.1314.132,602,452
11/15/201114.2114.5014.1014.392,314,705
11/14/201114.3814.4914.1514.252,699,207
11/11/201114.4014.5914.2014.463,025,035
11/10/201114.3814.5914.0614.144,211,920
11/9/201114.2514.8014.1614.255,829,513
11/8/201114.5514.8814.1114.834,283,317
11/7/201114.4614.8614.2414.511,818,016
11/4/201114.5214.5914.2514.552,033,857
11/3/201114.6314.7214.1214.713,557,975
11/2/201114.1914.5114.0114.484,429,416
11/1/201114.0814.3713.9213.945,962,274
10/31/201114.5014.8414.3014.704,223,471
10/28/201114.5114.8014.3414.763,933,476
10/27/201114.4714.6514.1214.456,489,174
10/26/201114.0314.1813.7213.904,394,800
10/25/201114.0214.0813.7113.937,157,740
10/24/201113.5514.2113.4914.086,157,390
10/21/201113.2413.6213.2413.484,029,180
10/20/201112.8713.1012.6613.092,440,132
10/19/201113.1413.1812.7912.954,166,596
10/18/201112.4013.1912.2813.096,311,052
10/17/201112.6612.6912.3212.392,992,692
10/14/201112.8312.9612.6012.783,228,776
10/13/201112.6212.8412.3712.704,837,780
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center