General Growth Properties Inc $22.81

up +0.09


17/4/2014 06:40 PM  |  NYSE : GGP  
Industries : Real Estate / Reit - Retail
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
7/6/201116.8716.9816.7016.953,058,260
7/5/201116.7716.9916.6616.953,224,900
7/1/201116.6616.8816.6416.724,081,630
6/30/201116.6616.8016.5116.693,827,460
6/29/201116.4816.6516.3216.622,621,230
6/28/201116.2916.6716.2916.493,472,490
6/27/201116.1116.2715.9916.262,388,270
6/24/201116.2216.4415.9416.1113,272,500
6/23/201116.1416.2815.8916.213,907,040
6/22/201116.4316.6416.3716.373,740,450
6/21/201116.4516.5616.2516.464,050,030
6/20/201116.3416.5016.1416.463,694,790
6/17/201116.0016.4115.9416.3611,444,600
6/16/201115.6715.9815.6715.944,339,150
6/15/201115.8015.9915.5415.694,175,090
6/14/201116.0016.0015.8315.954,915,390
6/13/201115.5115.9315.5115.835,167,440
6/10/201115.9115.9115.5215.545,184,420
6/9/201116.2016.2015.8915.973,853,510
6/8/201116.1016.2516.0016.184,527,250
6/7/201116.0716.3716.0616.153,849,400
6/6/201116.2316.4015.9316.046,368,170
6/3/201116.2816.8016.1216.238,480,780
6/2/201116.0816.5016.0416.5013,420,400
6/1/201116.3716.4216.0716.095,984,880
5/31/201116.4016.4916.2616.486,190,780
5/27/201116.3316.3716.1616.303,298,020
5/26/201116.1516.3515.9916.233,358,140
5/25/201115.8416.3515.6816.157,480,380
5/24/201115.9216.0615.7915.886,292,050
5/23/201115.7716.1015.7315.915,923,480
5/20/201116.2316.3315.9916.045,810,780
5/19/201116.1516.3716.0816.347,645,900
5/18/201116.0316.2015.9416.143,620,050
5/17/201116.1416.1515.9316.054,835,110
5/16/201116.0216.3516.0216.152,104,790
5/13/201116.4916.4916.0016.123,221,050
5/12/201116.1016.5116.0116.423,844,460
5/11/201116.3016.4716.1516.244,277,380
5/10/201116.0816.5215.9916.357,597,930
5/9/201115.9216.0815.7716.033,314,320
5/6/201116.1416.2015.8215.925,297,200
5/5/201116.0616.1315.8116.073,841,190
5/4/201116.3016.4315.9716.1119,682,900
5/3/201116.5516.7316.2116.353,028,110
5/2/201116.8316.8516.5616.683,579,590
4/29/201116.7816.7816.5516.703,669,350
4/28/201116.4516.8016.3716.706,577,820
4/27/201115.9316.4115.8016.355,096,250
4/26/201116.0116.2315.8915.996,335,280
4/25/201115.9516.1015.8015.944,100,180
4/21/201115.6415.9715.4215.933,904,440
4/20/201115.4615.6415.3715.633,655,710
4/19/201115.2615.5715.2115.381,916,570
4/18/201115.2315.3515.0415.293,663,090
4/15/201115.4115.5515.3715.445,644,070
4/14/201114.9715.4714.9315.457,671,760
4/13/201114.9415.0614.8515.003,527,550
4/12/201114.8815.0014.8114.921,569,910
4/11/201114.9915.1714.8814.941,800,990
4/8/201115.1115.1314.9415.012,766,850
4/7/201115.2215.3015.0615.073,334,160
4/6/201115.3715.3715.2415.311,862,410
4/5/201115.3515.4415.2215.262,984,810
4/4/201115.5615.5715.3615.422,333,650
4/1/201115.5215.6615.4215.473,132,160
3/31/201115.1615.5815.0615.486,130,590
3/30/201115.0815.2714.9715.252,332,640
3/29/201115.2015.2514.9715.002,104,500
3/28/201115.1415.2515.1215.181,212,920
3/25/201115.2315.3115.1315.141,800,090
3/24/201115.1815.3515.0315.163,960,540
3/23/201115.3815.4515.1415.155,197,730
3/22/201115.5215.5215.3415.483,858,260
3/21/201115.3515.5015.1415.484,851,360
3/18/201114.9215.2514.7815.2022,039,500
3/17/201114.7414.8014.5714.803,016,150
3/16/201114.7214.8714.4214.584,120,890
3/15/201114.1814.9014.1314.803,678,210
3/14/201114.7114.8314.2414.573,836,970
3/11/201114.6814.9414.5014.883,038,820
3/10/201114.8715.0314.5414.685,788,960
3/9/201115.2415.2614.8814.924,446,730
3/8/201114.9915.3714.9115.234,784,510
3/7/201115.1915.4014.9414.984,449,980
3/4/201115.4915.4915.0915.133,789,290
3/3/201115.2815.4515.1815.287,018,340
3/2/201115.4515.5715.0315.084,517,350
3/1/201116.1316.2415.4315.536,175,480
2/28/201115.5315.9315.4915.924,993,530
2/25/201115.3515.5815.2215.585,172,360
2/24/201115.3015.4115.0315.214,403,100
2/23/201115.4915.5515.2615.385,230,510
2/22/201115.6515.7215.3715.523,167,320
2/18/201115.7415.8215.5815.763,458,030
2/17/201115.7015.8215.6115.812,918,310
2/16/201115.5015.8315.3815.764,923,130
2/15/201115.4715.5015.2715.383,477,500
2/14/201115.4715.5015.2915.452,459,890
2/11/201115.3515.4615.2015.453,041,140
Trading Center