General Growth Properties Inc $23.91

down -0.06


19/9/2014 04:00 PM  |  NYSE : GGP  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
12/6/201114.1914.3614.0514.204,311,318
12/5/201114.1314.5513.9214.255,667,802
12/2/201114.0114.2513.8213.924,113,766
12/1/201113.9714.0613.6913.954,560,290
11/30/201114.0114.2713.8414.087,453,417
11/29/201113.5313.6713.4413.545,070,872
11/28/201113.4313.5313.2913.506,293,675
11/25/201112.8513.2812.8212.99945,762
11/23/201113.2513.3312.8212.822,806,986
11/22/201113.3513.5313.2513.383,440,911
11/21/201113.2313.4513.1813.294,015,534
11/18/201113.8513.8513.5213.703,366,953
11/17/201114.1014.2013.5313.684,855,869
11/16/201114.2614.5014.1314.132,602,452
11/15/201114.2114.5014.1014.392,314,705
11/14/201114.3814.4914.1514.252,699,207
11/11/201114.4014.5914.2014.463,025,035
11/10/201114.3814.5914.0614.144,211,920
11/9/201114.2514.8014.1614.255,829,513
11/8/201114.5514.8814.1114.834,283,317
11/7/201114.4614.8614.2414.511,818,016
11/4/201114.5214.5914.2514.552,033,857
11/3/201114.6314.7214.1214.713,557,975
11/2/201114.1914.5114.0114.484,429,416
11/1/201114.0814.3713.9213.945,962,274
10/31/201114.5014.8414.3014.704,223,471
10/28/201114.5114.8014.3414.763,933,476
10/27/201114.4714.6514.1214.456,489,174
10/26/201114.0314.1813.7213.904,394,800
10/25/201114.0214.0813.7113.937,157,740
10/24/201113.5514.2113.4914.086,157,390
10/21/201113.2413.6213.2413.484,029,180
10/20/201112.8713.1012.6613.092,440,132
10/19/201113.1413.1812.7912.954,166,596
10/18/201112.4013.1912.2813.096,311,052
10/17/201112.6612.6912.3212.392,992,692
10/14/201112.8312.9612.6012.783,228,776
10/13/201112.6212.8412.3712.704,837,780
10/12/201112.3012.9112.2512.705,251,719
10/11/201112.2712.4012.1212.264,460,886
10/10/201112.0712.3612.0112.355,027,047
10/7/201112.2012.3811.8511.855,350,622
10/6/201111.4012.2111.3412.196,707,218
10/5/201111.4811.5510.9811.444,081,641
10/4/201111.1511.5410.6811.479,975,420
10/3/201111.9312.2111.3111.336,429,268
9/30/201112.5612.7712.0812.105,983,676
9/29/201112.7012.7412.4412.715,191,184
9/28/201112.8912.9212.4112.415,418,738
9/27/201112.7412.9712.6212.814,875,795
9/26/201112.4212.5312.1412.494,426,588
9/23/201111.8712.3411.7212.334,326,504
9/22/201111.9212.2411.6411.905,318,770
9/21/201113.0113.0312.2212.245,142,489
9/20/201112.6913.1012.6113.045,270,687
9/19/201112.4512.8512.3812.655,378,760
9/16/201113.0713.1212.6312.719,219,902
9/15/201112.9513.1412.7813.125,361,042
9/14/201112.7012.8912.4112.815,796,302
9/13/201112.3312.5412.0712.486,392,678
9/12/201112.0212.3111.8512.283,990,082
9/9/201112.5312.5712.0112.065,201,265
9/8/201112.9212.9612.6112.613,322,980
9/7/201112.6612.9512.5112.857,640,886
9/6/201112.2912.6212.0312.483,678,678
9/2/201113.0413.1612.6012.714,641,793
9/1/201113.7013.7313.2713.324,147,990
8/31/201113.7013.9113.5513.644,518,751
8/30/201113.7313.7713.3613.602,758,548
8/29/201113.2413.8413.1213.823,605,400
8/26/201112.7413.3512.5013.045,112,397
8/25/201113.4213.5512.6412.804,025,044
8/24/201113.3413.6012.9613.283,536,217
8/23/201113.3113.5613.0713.384,549,607
8/22/201113.5313.6013.0013.214,131,992
8/19/201113.0013.3812.7213.135,656,833
8/18/201113.7213.8012.9813.196,115,142
8/17/201114.4014.5514.0214.202,975,791
8/16/201114.2514.3614.0414.283,691,384
8/15/201114.0314.4514.0014.443,224,047
8/12/201114.4114.5313.7513.865,721,710
8/11/201113.5814.6013.4414.326,189,291
8/10/201113.3414.5413.2813.4813,543,128
8/9/201112.1613.7512.0913.5913,059,296
8/8/201113.3113.3511.7411.759,907,599
8/5/201114.3114.4313.5713.809,562,837
8/4/201114.8615.2414.0514.099,785,041
8/3/201115.5015.6114.9515.497,399,297
8/2/201115.9616.5315.2515.3213,473,813
8/1/201116.9617.1316.5416.773,757,202
7/29/201116.6716.8716.4016.812,076,219
7/28/201116.6917.1516.6716.843,812,812
7/27/201117.0617.0816.6616.663,694,455
7/26/201117.1517.2917.0417.121,987,082
7/25/201117.1517.3117.0317.192,077,072
7/22/201117.3317.4117.1417.381,752,378
7/21/201117.1317.4317.0917.302,828,018
7/20/201116.8317.1216.7117.072,103,811
7/19/201116.4416.8116.4216.803,447,984
7/18/201116.3716.4516.1116.392,168,855
Trading Center