$26.33 +0.24 (%) General Growth Properties Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
2/28/201421.7522.3621.7522.0214,419,194
2/27/201422.3322.4022.0122.204,684,871
2/26/201422.4822.6822.3622.454,818,358
2/25/201422.4422.6022.2922.363,762,767
2/24/201422.3322.7122.2922.416,659,378
2/21/201422.3122.4822.1922.263,902,903
2/20/201422.2822.4822.1622.343,434,394
2/19/201422.2722.5322.1622.235,591,925
2/18/201421.9822.4021.9822.395,624,888
2/14/201421.5922.0421.5521.924,378,957
2/13/201421.4021.8921.3721.626,715,989
2/12/201421.3821.5521.3121.484,780,320
2/11/201420.9221.3720.8921.336,335,571
2/10/201420.6720.8820.6120.834,229,770
2/7/201420.4520.6220.3420.614,571,969
2/6/201420.2120.3620.1920.294,465,021
2/5/201420.0220.2119.8320.176,323,141
2/4/201420.0020.4819.9920.038,888,418
2/3/201420.1420.1619.6219.806,256,445
1/31/201419.8020.3119.6820.144,738,829
1/30/201419.7219.9919.6719.993,290,021
1/29/201419.4719.6219.3919.582,995,014
1/28/201419.5719.8219.5619.653,950,151
1/27/201419.5919.8019.3819.545,433,259
1/24/201420.0520.2119.6019.616,031,398
1/23/201420.1820.4020.0820.154,653,387
1/22/201420.4820.6320.3720.383,268,520
1/21/201420.4520.5820.3520.435,150,796
1/17/201420.5920.5920.3520.414,254,852
1/16/201420.7320.7920.4620.524,322,964
1/15/201420.5120.7620.4920.693,686,916
1/14/201420.3720.6320.3720.508,584,033
1/13/201420.4620.6720.3320.373,202,446
1/10/201420.3720.5420.2120.533,539,454
1/9/201420.2820.2819.9620.126,419,283
1/8/201420.1320.3720.0020.185,522,533
1/7/201420.2920.4420.0820.324,325,352
1/6/201420.3020.3320.1420.235,142,392
1/3/201420.0520.3120.0020.212,783,151
1/2/201420.0820.1219.8620.044,861,847
12/31/201320.0420.3920.0120.077,078,400
12/30/201320.1620.2320.0720.204,301,050
12/27/201320.2920.2920.0420.163,918,086
12/26/201320.7120.7120.2020.243,448,651
12/24/201320.3820.4620.1920.341,848,990
12/23/201320.5220.5620.3420.393,979,856
12/20/201320.1020.4020.0620.409,440,647
12/19/201320.3820.4019.9920.175,629,170
12/18/201320.2120.5019.7720.456,306,575
12/17/201320.2120.3020.0620.256,144,207
12/16/201320.3720.4320.0720.216,718,780
12/13/201320.6320.7820.3220.407,434,824
12/12/201320.6320.7120.4020.497,570,359
12/11/201321.0321.0520.5620.619,787,629
12/10/201321.1821.3220.9421.1511,946,957
12/9/201321.2621.5221.0421.17116,835,660
12/6/201320.9521.2020.9521.1414,394,064
12/5/201321.2221.2720.6920.8220,769,249
12/4/201320.1120.4020.0020.286,070,329
12/3/201320.3620.4420.1520.262,967,391
12/2/201320.6120.6620.3420.503,586,169
11/29/201321.0921.1820.6620.751,618,469
11/27/201320.9421.0720.8920.973,283,574
11/26/201320.7021.0020.5720.894,817,150
11/25/201320.6720.8420.6520.742,387,818
11/22/201320.8720.9020.5820.672,305,146
11/21/201320.6420.9420.5720.872,680,905
11/20/201320.6320.9420.5220.572,931,146
11/19/201320.7320.7820.4220.562,239,413
11/18/201320.8121.0620.7220.793,238,696
11/15/201320.7720.8820.6620.793,059,046
11/14/201320.6720.9520.5720.802,361,236
11/13/201320.5120.6920.4120.652,590,806
11/12/201320.6320.7020.4320.615,192,248
11/11/201320.3720.7520.1920.622,789,520
11/8/201320.2420.4919.9120.475,347,665
11/7/201320.7820.8820.3520.366,807,043
11/6/201321.1221.1820.7720.795,743,142
11/5/201321.3721.3920.8420.876,678,200
11/4/201321.6021.7621.3121.414,222,322
11/1/201321.8521.8521.3521.564,138,399
10/31/201321.6121.6621.1121.235,313,795
10/30/201321.2621.6221.1921.614,500,399
10/29/201321.7822.2521.0321.285,715,801
10/28/201321.3521.3921.0621.333,003,341
10/25/201321.4621.6221.2121.342,971,976
10/24/201321.3121.4121.2221.333,182,793
10/23/201321.0321.3320.9521.192,824,660
10/22/201320.8621.2220.7421.112,838,710
10/21/201321.0521.1020.6720.813,229,964
10/18/201321.1621.1620.8721.042,088,733
10/17/201320.6521.0820.6221.052,828,212
10/16/201320.2520.7320.1920.673,400,228
10/15/201320.0520.2719.9620.142,405,710
10/14/201319.9120.1119.8320.081,950,695
10/11/201319.9320.0719.7320.072,648,056
10/10/201319.5319.9919.5019.933,482,685
10/9/201319.7420.0419.4919.523,710,521
10/8/201319.9120.0519.6719.682,884,737
10/7/201319.6219.9419.6219.922,356,902
  • Showing 701-800 of 1,257 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center