$28.39 +0.23 (%) General Growth Properties Inc - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
10/17/201112.6612.6912.3212.392,992,692
10/14/201112.8312.9612.6012.783,228,776
10/13/201112.6212.8412.3712.704,837,780
10/12/201112.3012.9112.2512.705,251,719
10/11/201112.2712.4012.1212.264,460,886
10/10/201112.0712.3612.0112.355,027,047
10/7/201112.2012.3811.8511.855,350,622
10/6/201111.4012.2111.3412.196,707,218
10/5/201111.4811.5510.9811.444,081,641
10/4/201111.1511.5410.6811.479,975,420
10/3/201111.9312.2111.3111.336,429,268
9/30/201112.5612.7712.0812.105,983,676
9/29/201112.7012.7412.4412.715,191,184
9/28/201112.8912.9212.4112.415,418,738
9/27/201112.7412.9712.6212.814,875,795
9/26/201112.4212.5312.1412.494,426,588
9/23/201111.8712.3411.7212.334,326,504
9/22/201111.9212.2411.6411.905,318,770
9/21/201113.0113.0312.2212.245,142,489
9/20/201112.6913.1012.6113.045,270,687
9/19/201112.4512.8512.3812.655,378,760
9/16/201113.0713.1212.6312.719,219,902
9/15/201112.9513.1412.7813.125,361,042
9/14/201112.7012.8912.4112.815,796,302
9/13/201112.3312.5412.0712.486,392,678
9/12/201112.0212.3111.8512.283,990,082
9/9/201112.5312.5712.0112.065,201,265
9/8/201112.9212.9612.6112.613,322,980
9/7/201112.6612.9512.5112.857,640,886
9/6/201112.2912.6212.0312.483,678,678
9/2/201113.0413.1612.6012.714,641,793
9/1/201113.7013.7313.2713.324,147,990
8/31/201113.7013.9113.5513.644,518,751
8/30/201113.7313.7713.3613.602,758,548
8/29/201113.2413.8413.1213.823,605,400
8/26/201112.7413.3512.5013.045,112,397
8/25/201113.4213.5512.6412.804,025,044
8/24/201113.3413.6012.9613.283,536,217
8/23/201113.3113.5613.0713.384,549,607
8/22/201113.5313.6013.0013.214,131,992
8/19/201113.0013.3812.7213.135,656,833
8/18/201113.7213.8012.9813.196,115,142
8/17/201114.4014.5514.0214.202,975,791
8/16/201114.2514.3614.0414.283,691,384
8/15/201114.0314.4514.0014.443,224,047
8/12/201114.4114.5313.7513.865,721,710
8/11/201113.5814.6013.4414.326,189,291
8/10/201113.3414.5413.2813.4813,543,128
8/9/201112.1613.7512.0913.5913,059,296
8/8/201113.3113.3511.7411.759,907,599
8/5/201114.3114.4313.5713.809,562,837
8/4/201114.8615.2414.0514.099,785,041
8/3/201115.5015.6114.9515.497,399,297
8/2/201115.9616.5315.2515.3213,473,813
8/1/201116.9617.1316.5416.773,757,202
7/29/201116.6716.8716.4016.812,076,219
7/28/201116.6917.1516.6716.843,812,812
7/27/201117.0617.0816.6616.663,694,455
7/26/201117.1517.2917.0417.121,987,082
7/25/201117.1517.3117.0317.192,077,072
7/22/201117.3317.4117.1417.381,752,378
7/21/201117.1317.4317.0917.302,828,018
7/20/201116.8317.1216.7117.072,103,811
7/19/201116.4416.8116.4216.803,447,984
7/18/201116.3716.4516.1116.392,168,855
7/15/201116.2116.4816.2116.441,869,187
7/14/201116.5016.5916.1816.202,650,412
7/13/201116.7416.7416.4016.484,310,225
7/12/201116.7916.9516.6816.713,996,603
7/11/201117.0117.1816.7616.792,716,369
7/8/201117.2017.3217.1517.272,854,659
7/7/201117.0017.4116.9517.364,542,642
7/6/201116.8716.9816.7016.953,058,259
7/5/201116.7716.9916.6616.953,224,900
7/1/201116.6616.8816.6416.724,081,630
6/30/201116.6616.8016.5116.693,827,465
6/29/201116.4816.6516.3216.622,621,228
6/28/201116.2916.6716.2916.493,472,493
6/27/201116.1116.2715.9916.262,388,273
6/24/201116.2216.4415.9416.1113,272,547
6/23/201116.1416.2815.8916.213,907,044
6/22/201116.4316.6416.3716.373,740,447
6/21/201116.4516.5616.2516.464,050,033
6/20/201116.3416.5016.1416.463,694,789
6/17/201116.0016.4115.9416.3611,444,614
6/16/201115.6715.9815.6715.944,339,150
6/15/201115.8015.9915.5415.694,175,094
6/14/201116.0016.0015.8315.954,915,387
6/13/201115.5115.9315.5115.835,167,436
6/10/201115.9115.9115.5215.545,184,425
6/9/201116.2016.2015.8915.973,853,507
6/8/201116.1016.2516.0016.184,527,250
6/7/201116.0716.3716.0616.153,849,399
6/6/201116.2316.4015.9316.046,368,172
6/3/201116.2816.8016.1216.238,480,775
6/2/201116.0816.5016.0416.5013,420,407
6/1/201116.3716.4216.0716.095,984,879
5/31/201116.4016.4916.2616.486,190,776
5/27/201116.3316.3716.1616.303,298,015
5/26/201116.1516.3515.9916.233,358,137
Trading Center