General Growth Properties Inc $22.59

down -0.13


17/4/2014 11:56 AM  |  NYSE : GGP  
Industries : Real Estate / Reit - Retail
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
2/9/201115.2115.3315.1115.303,098,200
2/8/201115.2015.3315.0115.284,646,890
2/7/201114.9915.2414.9515.205,457,790
2/4/201114.9515.0914.8114.964,557,280
2/3/201114.7714.9814.6514.933,624,140
2/2/201114.8614.9914.7614.844,150,050
2/1/201114.9114.9914.5514.9322,042,300
1/31/201114.5914.8714.5914.815,178,380
1/28/201115.0715.0714.4114.574,929,160
1/27/201114.8315.2514.7515.005,460,680
1/26/201114.8614.9014.6614.884,788,990
1/25/201114.6014.8514.5414.856,297,300
1/24/201114.4514.6714.4014.675,816,580
1/21/201114.4514.5014.2614.354,225,950
1/20/201114.4314.7014.3014.435,513,500
1/19/201114.8014.8214.4214.504,647,310
1/18/201115.1015.1214.7214.845,921,040
1/14/201114.7415.1414.6615.104,703,470
1/13/201114.7614.9414.6014.814,006,360
1/12/201114.8815.0114.6914.805,113,050
1/11/201115.0615.0614.5414.747,334,880
1/10/201114.6515.0114.6314.996,596,460
1/7/201114.9215.0514.6415.025,185,060
1/6/201115.3415.3614.8814.937,663,220
1/5/201115.2115.4415.0415.414,985,280
1/4/201115.6615.7515.2915.335,358,970
1/3/201115.6015.8315.4715.734,225,610
12/31/201015.6115.7515.3915.483,118,260
12/30/201015.4915.7415.4915.702,041,210
12/29/201015.2915.5515.2715.492,620,840
12/28/201015.1015.4015.0015.252,554,960
12/27/201015.4615.5415.2615.482,044,160
12/23/201015.8115.9515.3715.492,109,190
12/22/201015.9816.0915.5515.784,526,090
12/21/201015.8515.9715.7115.965,088,940
12/20/201015.6015.8015.3215.706,275,290
12/17/201015.2315.8715.1515.6040,614,400
12/16/201014.9815.3414.6815.127,262,690
12/15/201015.0115.4714.9515.016,239,460
12/14/201015.2015.6414.9615.038,023,610
12/13/201015.2215.4415.1015.275,143,300
12/10/201014.9615.3114.8715.145,186,380
12/9/201015.5115.5314.8114.915,328,790
12/8/201015.8515.9315.1115.264,669,840
12/7/201016.1816.3015.7215.794,353,020
12/6/201015.9116.1515.8516.074,792,870
12/3/201015.8516.0915.7215.943,884,490
12/2/201015.9616.0015.6215.806,521,790
12/1/201016.0616.1815.7315.9510,337,900
11/30/201016.0016.2415.7716.1961,038,600
11/29/201016.4416.5015.4916.1013,074,100
11/26/201016.0416.4015.6616.287,570,450
11/24/201015.6815.8415.3515.805,961,290
11/23/201015.2415.5615.1215.458,415,840
11/22/201015.0515.5915.0215.506,239,890
11/19/201014.7215.2314.4715.1026,068,500
11/18/201014.8314.8514.5414.6811,639,900
11/17/201014.4114.8414.3914.6416,074,100
11/16/201015.2015.3014.1514.3159,344,800
11/15/201015.2815.7315.0015.405,997,920
11/12/201015.6516.0815.3915.406,453,000
11/11/201014.6016.0514.5315.449,950,840
11/10/201014.4614.8514.3014.737,775,360
11/9/201014.3514.3513.3014.00432,888
11/8/201014.0014.5014.0014.10240,383
11/5/201014.7415.0013.5014.0058,875
11/4/201017.4317.5217.2917.482,805,420
11/3/201017.0617.2716.9217.191,990,750
11/2/201017.1017.1516.9017.081,590,600
11/1/201016.7517.1016.7416.971,792,280
10/29/201016.4016.9916.2516.8014,303,100
10/28/201016.7016.7716.3916.491,140,520
10/27/201016.8116.9316.4216.5715,646,300
10/26/201016.9617.0416.8316.941,101,190
10/25/201017.1717.2516.9217.061,842,550
10/22/201016.8817.1016.5216.993,680,020
10/21/201017.5817.7016.8416.933,301,950
10/20/201016.4417.4116.4417.363,294,930
10/19/201016.3016.4816.2416.421,630,480
10/18/201016.2416.5516.1516.481,364,960
10/15/201016.0716.6216.0316.121,999,340
10/14/201015.9316.2515.8016.131,376,460
10/13/201015.9616.0815.7615.901,561,530
10/12/201015.7315.9115.7115.801,376,240
10/11/201015.8615.8615.6815.72709,935
10/8/201015.6716.2915.6215.801,606,520
10/7/201016.0616.1215.6815.78926,044
10/6/201016.0416.1215.9416.051,085,450
10/5/201016.0416.4115.8616.041,980,530
10/4/201015.5415.9915.5215.941,255,070
10/1/201015.6915.7315.2615.581,491,260
9/30/201015.7515.7915.5915.601,036,340
9/29/201015.4715.7515.4715.67940,681
9/28/201015.4915.6215.3015.561,057,210
9/27/201015.5815.6015.3815.51710,705
9/24/201015.3115.6015.2515.54821,261
9/23/201015.2115.4115.0515.091,198,620
9/22/201015.2415.5915.2415.30863,264
9/21/201015.6015.7515.3115.31924,036
9/20/201015.3515.6915.1915.624,055,320
Trading Center