$24.71 +0.31 (%) General Growth Properties Inc - NYSE

Oct. 21, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
8/15/201114.0314.4514.0014.443,224,047
8/12/201114.4114.5313.7513.865,721,710
8/11/201113.5814.6013.4414.326,189,291
8/10/201113.3414.5413.2813.4813,543,128
8/9/201112.1613.7512.0913.5913,059,296
8/8/201113.3113.3511.7411.759,907,599
8/5/201114.3114.4313.5713.809,562,837
8/4/201114.8615.2414.0514.099,785,041
8/3/201115.5015.6114.9515.497,399,297
8/2/201115.9616.5315.2515.3213,473,813
8/1/201116.9617.1316.5416.773,757,202
7/29/201116.6716.8716.4016.812,076,219
7/28/201116.6917.1516.6716.843,812,812
7/27/201117.0617.0816.6616.663,694,455
7/26/201117.1517.2917.0417.121,987,082
7/25/201117.1517.3117.0317.192,077,072
7/22/201117.3317.4117.1417.381,752,378
7/21/201117.1317.4317.0917.302,828,018
7/20/201116.8317.1216.7117.072,103,811
7/19/201116.4416.8116.4216.803,447,984
7/18/201116.3716.4516.1116.392,168,855
7/15/201116.2116.4816.2116.441,869,187
7/14/201116.5016.5916.1816.202,650,412
7/13/201116.7416.7416.4016.484,310,225
7/12/201116.7916.9516.6816.713,996,603
7/11/201117.0117.1816.7616.792,716,369
7/8/201117.2017.3217.1517.272,854,659
7/7/201117.0017.4116.9517.364,542,642
7/6/201116.8716.9816.7016.953,058,259
7/5/201116.7716.9916.6616.953,224,900
7/1/201116.6616.8816.6416.724,081,630
6/30/201116.6616.8016.5116.693,827,465
6/29/201116.4816.6516.3216.622,621,228
6/28/201116.2916.6716.2916.493,472,493
6/27/201116.1116.2715.9916.262,388,273
6/24/201116.2216.4415.9416.1113,272,547
6/23/201116.1416.2815.8916.213,907,044
6/22/201116.4316.6416.3716.373,740,447
6/21/201116.4516.5616.2516.464,050,033
6/20/201116.3416.5016.1416.463,694,789
6/17/201116.0016.4115.9416.3611,444,614
6/16/201115.6715.9815.6715.944,339,150
6/15/201115.8015.9915.5415.694,175,094
6/14/201116.0016.0015.8315.954,915,387
6/13/201115.5115.9315.5115.835,167,436
6/10/201115.9115.9115.5215.545,184,425
6/9/201116.2016.2015.8915.973,853,507
6/8/201116.1016.2516.0016.184,527,250
6/7/201116.0716.3716.0616.153,849,399
6/6/201116.2316.4015.9316.046,368,172
6/3/201116.2816.8016.1216.238,480,775
6/2/201116.0816.5016.0416.5013,420,407
6/1/201116.3716.4216.0716.095,984,879
5/31/201116.4016.4916.2616.486,190,776
5/27/201116.3316.3716.1616.303,298,015
5/26/201116.1516.3515.9916.233,358,137
5/25/201115.8416.3515.6816.157,480,384
5/24/201115.9216.0615.7915.886,292,046
5/23/201115.7716.1015.7315.915,923,481
5/20/201116.2316.3315.9916.045,810,783
5/19/201116.1516.3716.0816.347,645,898
5/18/201116.0316.2015.9416.143,620,048
5/17/201116.1416.1515.9316.054,835,114
5/16/201116.0216.3516.0216.152,104,792
5/13/201116.4916.4916.0016.123,221,050
5/12/201116.1016.5116.0116.423,844,463
5/11/201116.3016.4716.1516.244,277,384
5/10/201116.0816.5215.9916.357,597,926
5/9/201115.9216.0815.7716.033,314,325
5/6/201116.1416.2015.8215.925,297,196
5/5/201116.0616.1315.8116.073,841,188
5/4/201116.3016.4315.9716.1119,682,873
5/3/201116.5516.7316.2116.353,028,112
5/2/201116.8316.8516.5616.683,579,587
4/29/201116.7816.7816.5516.703,669,346
4/28/201116.4516.8016.3716.706,577,817
4/27/201115.9316.4115.8016.355,096,250
4/26/201116.0116.2315.8915.996,335,279
4/25/201115.9516.1015.8015.944,100,183
4/21/201115.6415.9715.4215.933,904,435
4/20/201115.4615.6415.3715.633,655,713
4/19/201115.2615.5715.2115.381,916,572
4/18/201115.2315.3515.0415.293,663,087
4/15/201115.4115.5515.3715.445,644,071
4/14/201114.9715.4714.9315.457,671,764
4/13/201114.9415.0614.8515.003,527,549
4/12/201114.8815.0014.8114.921,569,909
4/11/201114.9915.1714.8814.941,800,986
4/8/201115.1115.1314.9415.012,766,846
4/7/201115.2215.3015.0615.073,334,158
4/6/201115.3715.3715.2415.311,862,408
4/5/201115.3515.4415.2215.262,984,811
4/4/201115.5615.5715.3615.422,333,647
4/1/201115.5215.6615.4215.473,132,162
3/31/201115.1615.5815.0615.486,130,594
3/30/201115.0815.2714.9715.252,332,637
3/29/201115.2015.2514.9715.002,104,498
3/28/201115.1415.2515.1215.181,212,925
3/25/201115.2315.3115.1315.141,800,091
3/24/201115.1815.3515.0315.163,960,545
Trading Center