$24.99 +0.36 (%) General Growth Properties Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GGP historical data

Date Open High Low Close Volume
4/10/201422.3922.4622.1422.256,284,917
4/9/201422.3722.4222.1822.424,340,986
4/8/201422.2422.3722.1622.305,083,532
4/7/201422.1622.4122.1122.294,633,804
4/4/201422.1322.3022.0222.195,097,244
4/3/201422.0022.0321.7321.976,651,926
4/2/201422.0722.0921.9122.013,132,035
4/1/201422.0422.0421.7622.026,459,021
3/31/201421.9322.1021.6722.004,584,813
3/28/201421.7021.9521.6621.882,834,601
3/27/201421.4021.6521.3121.612,246,548
3/26/201421.8621.9021.4521.453,542,497
3/25/201421.6221.9121.4921.813,922,554
3/24/201421.8921.9221.4721.495,176,145
3/21/201421.8321.9621.6621.738,779,074
3/20/201421.6821.7621.4421.694,498,196
3/19/201422.1422.4021.6621.754,300,012
3/18/201422.0022.3522.0022.214,558,188
3/17/201422.3322.3322.1322.205,677,929
3/14/201422.2422.4022.1922.206,364,984
3/13/201422.3222.3822.1522.265,900,355
3/12/201422.1522.3622.0722.355,366,113
3/11/201422.0622.1421.9722.084,385,475
3/10/201422.0822.1821.8322.003,862,265
3/7/201422.2422.2621.9022.133,788,608
3/6/201422.4122.4722.1822.234,659,175
3/5/201422.4222.4522.1222.364,653,116
3/4/201422.2722.4622.2622.426,056,427
3/3/201421.8922.1621.8122.065,744,903
2/28/201421.7522.3621.7522.0214,419,194
2/27/201422.3322.4022.0122.204,684,871
2/26/201422.4822.6822.3622.454,818,358
2/25/201422.4422.6022.2922.363,762,767
2/24/201422.3322.7122.2922.416,659,378
2/21/201422.3122.4822.1922.263,902,903
2/20/201422.2822.4822.1622.343,434,394
2/19/201422.2722.5322.1622.235,591,925
2/18/201421.9822.4021.9822.395,624,888
2/14/201421.5922.0421.5521.924,378,957
2/13/201421.4021.8921.3721.626,715,989
2/12/201421.3821.5521.3121.484,780,320
2/11/201420.9221.3720.8921.336,335,571
2/10/201420.6720.8820.6120.834,229,770
2/7/201420.4520.6220.3420.614,571,969
2/6/201420.2120.3620.1920.294,465,021
2/5/201420.0220.2119.8320.176,323,141
2/4/201420.0020.4819.9920.038,888,418
2/3/201420.1420.1619.6219.806,256,445
1/31/201419.8020.3119.6820.144,738,829
1/30/201419.7219.9919.6719.993,290,021
1/29/201419.4719.6219.3919.582,995,014
1/28/201419.5719.8219.5619.653,950,151
1/27/201419.5919.8019.3819.545,433,259
1/24/201420.0520.2119.6019.616,031,398
1/23/201420.1820.4020.0820.154,653,387
1/22/201420.4820.6320.3720.383,268,520
1/21/201420.4520.5820.3520.435,150,796
1/17/201420.5920.5920.3520.414,254,852
1/16/201420.7320.7920.4620.524,322,964
1/15/201420.5120.7620.4920.693,686,916
1/14/201420.3720.6320.3720.508,584,033
1/13/201420.4620.6720.3320.373,202,446
1/10/201420.3720.5420.2120.533,539,454
1/9/201420.2820.2819.9620.126,419,283
1/8/201420.1320.3720.0020.185,522,533
1/7/201420.2920.4420.0820.324,325,352
1/6/201420.3020.3320.1420.235,142,392
1/3/201420.0520.3120.0020.212,783,151
1/2/201420.0820.1219.8620.044,861,847
12/31/201320.0420.3920.0120.077,078,400
12/30/201320.1620.2320.0720.204,301,050
12/27/201320.2920.2920.0420.163,918,086
12/26/201320.7120.7120.2020.243,448,651
12/24/201320.3820.4620.1920.341,848,990
12/23/201320.5220.5620.3420.393,979,856
12/20/201320.1020.4020.0620.409,440,647
12/19/201320.3820.4019.9920.175,629,170
12/18/201320.2120.5019.7720.456,306,575
12/17/201320.2120.3020.0620.256,144,207
12/16/201320.3720.4320.0720.216,718,780
12/13/201320.6320.7820.3220.407,434,824
12/12/201320.6320.7120.4020.497,570,359
12/11/201321.0321.0520.5620.619,787,629
12/10/201321.1821.3220.9421.1511,946,957
12/9/201321.2621.5221.0421.17116,835,660
12/6/201320.9521.2020.9521.1414,394,064
12/5/201321.2221.2720.6920.8220,769,249
12/4/201320.1120.4020.0020.286,070,329
12/3/201320.3620.4420.1520.262,967,391
12/2/201320.6120.6620.3420.503,586,169
11/29/201321.0921.1820.6620.751,618,469
11/27/201320.9421.0720.8920.973,283,574
11/26/201320.7021.0020.5720.894,817,150
11/25/201320.6720.8420.6520.742,387,818
11/22/201320.8720.9020.5820.672,305,146
11/21/201320.6420.9420.5720.872,680,905
11/20/201320.6320.9420.5220.572,931,146
11/19/201320.7320.7820.4220.562,239,413
11/18/201320.8121.0620.7220.793,238,696
11/15/201320.7720.8820.6620.793,059,046
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center