$24.65 -0.13 (-0.53%) General Growth Properties Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 24.65
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.53%)
Prev Close: 24.78
Open: 24.82
Bid: 24.63
Ask: 24.71
Options:

Call Options: GGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GGP1422K16 8.15 0.00 8.30 869.0 9.30 1189.0 0.0 0
17.00 GGP1422K17 7.05 0.00 6.95 371.0 8.35 371.0 0.0 0
18.00 GGP1422K18 6.05 0.00 6.05 30.0 7.35 33.0 0.0 0
19.00 GGP1422K19 5.10 0.00 5.10 46.0 6.20 38.0 0.0 0
20.00 GGP1422K20 4.20 0.00 4.20 158.0 5.20 35.0 0.0 0
21.00 GGP1422K21 3.20 0.00 3.35 165.0 4.20 38.0 0.0 0
22.00 GGP1422K22 2.52 0.00 2.58 340.0 3.25 675.0 0.0 0
23.00 GGP1422K23 1.75 0.13 1.69 1348.0 2.11 1414.0 10.0 56
24.00 GGP1422K24 1.07 -0.03 1.01 2.0 1.13 40.0 20.0 9,188
25.00 GGP1422K25 0.49 0.05 0.44 78.0 0.52 167.0 273.0 1,108
26.00 GGP1422K26 0.20 0.05 0.15 15.0 0.31 1573.0 100.0 0
27.00 GGP1422K27 0.02 0.00 0.01 10.0 0.29 830.0 0.0 0
28.00 GGP1422K28 0.24 0.00 0.01 10.0 0.25 450.0 0.0 0
29.00 GGP1422K29 0.25 0.00 0.00 0.0 0.25 319.0 0.0 0
30.00 GGP1422K30 0.23 0.00 0.00 0.0 0.23 232.0 0.0 0
31.00 GGP1422K31 0.22 0.00 0.00 0.0 0.22 225.0 0.0 0
32.00 GGP1422K32 0.23 0.00 0.00 0.0 0.23 385.0 0.0 0

Put Options: GGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GGP1422W16 0.25 0.00 0.00 0.0 0.25 451.0 0.0 0
17.00 GGP1422W17 0.25 0.00 0.00 0.0 0.25 309.0 0.0 0
18.00 GGP1422W18 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
19.00 GGP1422W19 0.25 0.00 0.02 401.0 0.25 896.0 0.0 0
20.00 GGP1422W20 0.01 0.00 0.01 10.0 0.25 1458.0 0.0 0
21.00 GGP1422W21 0.06 0.00 0.05 55.0 0.15 1478.0 0.0 0
22.00 GGP1422W22 0.10 0.00 0.09 103.0 0.16 115.0 300.0 12
23.00 GGP1422W23 0.18 0.01 0.17 121.0 0.24 453.0 199.0 507
24.00 GGP1422W24 0.41 0.03 0.35 64.0 0.42 59.0 100.0 846
25.00 GGP1422W25 0.78 0.00 0.75 115.0 0.87 6.0 18.0 211
26.00 GGP1422W26 2.01 0.70 1.27 1550.0 1.67 1296.0 4.0 4
27.00 GGP1422W27 2.09 0.00 2.05 185.0 2.62 30.0 0.0 0
28.00 GGP1422W28 3.05 0.00 2.93 200.0 3.70 150.0 0.0 0
29.00 GGP1422W29 4.05 0.00 3.90 36.0 4.85 166.0 0.0 0
30.00 GGP1422W30 4.70 0.00 4.90 277.0 5.90 602.0 0.0 0
31.00 GGP1422W31 5.55 0.00 5.70 30.0 7.05 30.0 0.0 0
32.00 GGP1422W32 6.85 0.00 6.75 1218.0 7.75 798.0 0.0 0