General Growth Properties Inc $24.57

up +0.30


29/8/2014 04:01 PM  |  NYSE : GGP  
Industries : Real Estate / Reit - Retail
Last Trade: 24.57
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.30 (1.24 %)
Prev Close: 24.27
Open: 24.26
Bid: 22.36
Ask: 24.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GGP Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: GGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GGP1420I16 8.00 0.00 8.05 616.0 8.65 71.0 0.0 0
17.00 GGP1420I17 7.00 0.00 7.05 46.0 7.70 61.0 0.0 0
18.00 GGP1420I18 6.00 0.00 6.05 126.0 6.80 46.0 0.0 0
19.00 GGP1420I19 5.00 0.00 5.05 370.0 5.70 47.0 0.0 0
20.00 GGP1420I20 4.00 0.00 4.10 409.0 4.65 34.0 0.0 0
21.00 GGP1420I21 3.00 0.00 3.10 168.0 3.65 70.0 0.0 0
22.00 GGP1420I22 2.05 0.00 2.11 67.0 2.65 86.0 0.0 0
23.00 GGP1420I23 1.26 0.13 1.20 1600.0 1.67 247.0 2.0 25
24.00 GGP1420I24 0.44 0.03 0.43 2074.0 0.73 121.0 20.0 1,698
25.00 GGP1420I25 0.10 0.07 0.11 40.0 0.14 24.0 13.0 51
26.00 GGP1420I26 0.14 0.00 0.01 10.0 0.13 415.0 0.0 0
27.00 GGP1420I27 0.14 0.00 0.00 0.0 0.12 170.0 0.0 0
28.00 GGP1420I28 0.13 0.00 0.00 0.0 0.12 173.0 0.0 0
29.00 GGP1420I29 0.13 0.00 0.00 0.0 0.12 108.0 0.0 0
30.00 GGP1420I30 0.13 0.00 0.00 0.0 0.12 96.0 0.0 0
31.00 GGP1420I31 0.13 0.00 0.00 0.0 0.12 96.0 0.0 0
32.00 GGP1420I32 0.13 0.00 0.00 0.0 0.12 316.0 0.0 0

Put Options: GGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GGP1420U16 0.13 0.00 0.00 0.0 0.12 799.0 0.0 0
17.00 GGP1420U17 0.13 0.00 0.00 0.0 0.12 100.0 0.0 0
18.00 GGP1420U18 0.13 0.00 0.00 0.0 0.12 100.0 0.0 0
19.00 GGP1420U19 0.12 0.00 0.00 0.0 0.12 100.0 0.0 0
20.00 GGP1420U20 0.13 0.00 0.01 10.0 0.12 144.0 0.0 0
21.00 GGP1420U21 0.13 0.00 0.01 10.0 0.13 165.0 0.0 0
22.00 GGP1420U22 0.01 0.00 0.01 10.0 0.13 225.0 0.0 0
23.00 GGP1420U23 0.05 0.00 0.05 1.0 0.14 1570.0 1.0 76
24.00 GGP1420U24 0.27 0.09 0.09 185.0 0.14 3.0 296.0 461
25.00 GGP1420U25 0.87 0.12 0.52 138.0 0.81 2120.0 250.0 405
26.00 GGP1420U26 1.65 0.00 1.39 61.0 1.83 67.0 0.0 0
27.00 GGP1420U27 2.65 0.00 2.37 34.0 2.92 487.0 0.0 0
28.00 GGP1420U28 3.65 0.00 3.35 67.0 3.95 193.0 0.0 0
29.00 GGP1420U29 4.65 0.00 4.35 75.0 4.95 198.0 0.0 0
30.00 GGP1420U30 5.65 0.00 5.35 46.0 6.00 219.0 0.0 0
31.00 GGP1420U31 6.65 0.00 6.30 151.0 7.00 173.0 0.0 0
32.00 GGP1420U32 7.65 0.00 7.35 226.0 8.00 761.0 0.0 0
Trading Center