$24.40 +0.25 (1.04%) General Growth Properties Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 24.40
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.25 (1.04%)
Prev Close: 24.15
Open: 24.16
Bid: 24.36
Ask: 24.44
Options:

Call Options: GGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GGP1422K16 7.75 0.00 7.80 1174.0 8.55 102.0 0.0 0
17.00 GGP1422K17 6.70 0.00 6.80 439.0 7.80 146.0 0.0 0
18.00 GGP1422K18 5.75 0.00 5.80 459.0 6.70 154.0 0.0 0
19.00 GGP1422K19 4.70 0.00 4.95 409.0 5.75 202.0 0.0 0
20.00 GGP1422K20 3.85 0.00 3.95 449.0 4.70 144.0 0.0 0
21.00 GGP1422K21 2.92 0.00 3.00 635.0 3.70 352.0 0.0 0
22.00 GGP1422K22 2.02 0.00 2.05 1409.0 2.64 386.0 0.0 0
23.00 GGP1422K23 1.34 0.00 1.31 1724.0 1.74 81.0 12.0 61
24.00 GGP1422K24 0.83 0.08 0.84 24.0 0.95 105.0 29.0 9,184
25.00 GGP1422K25 0.40 0.08 0.37 237.0 0.40 22.0 75.0 1,033
26.00 GGP1422K26 0.08 0.00 0.01 236.0 0.22 176.0 0.0 0
27.00 GGP1422K27 0.01 0.00 0.01 84.0 0.25 385.0 0.0 0
28.00 GGP1422K28 0.23 0.00 0.01 10.0 0.23 537.0 0.0 0
29.00 GGP1422K29 0.22 0.00 0.00 0.0 0.24 317.0 0.0 0
30.00 GGP1422K30 0.21 0.00 0.00 0.0 0.22 301.0 0.0 0
31.00 GGP1422K31 0.20 0.00 0.00 0.0 0.21 348.0 0.0 0
32.00 GGP1422K32 0.21 0.00 0.00 0.0 0.22 338.0 0.0 0

Put Options: GGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GGP1422W16 0.25 0.00 0.00 0.0 0.25 771.0 0.0 0
17.00 GGP1422W17 0.25 0.00 0.00 0.0 0.25 293.0 0.0 0
18.00 GGP1422W18 0.25 0.00 0.00 0.0 0.25 346.0 0.0 0
19.00 GGP1422W19 0.25 0.00 0.02 401.0 0.25 1724.0 0.0 0
20.00 GGP1422W20 0.03 0.00 0.01 123.0 0.25 2126.0 0.0 0
21.00 GGP1422W21 0.05 0.00 0.03 220.0 0.12 447.0 0.0 0
22.00 GGP1422W22 0.11 0.00 0.07 478.0 0.35 1269.0 0.0 0
23.00 GGP1422W23 0.44 0.18 0.24 64.0 0.30 111.0 131.0 278
24.00 GGP1422W24 0.55 0.00 0.49 50.0 0.58 54.0 209.0 513
25.00 GGP1422W25 1.04 -0.07 0.96 530.0 1.18 705.0 1.0 189
26.00 GGP1422W26 2.01 0.13 1.68 1069.0 2.12 1570.0 4.0 4
27.00 GGP1422W27 2.74 0.00 2.57 273.0 3.20 303.0 0.0 0
28.00 GGP1422W28 3.70 0.00 3.35 294.0 4.15 210.0 0.0 0
29.00 GGP1422W29 4.65 0.00 4.45 309.0 5.15 248.0 0.0 0
30.00 GGP1422W30 5.65 0.00 5.45 292.0 6.25 119.0 0.0 0
31.00 GGP1422W31 6.65 0.00 6.50 269.0 7.25 352.0 0.0 0
32.00 GGP1422W32 7.60 0.00 7.45 439.0 8.25 1032.0 0.0 0