GENERAL GROWTH PROPERTIES $21.54

down -0.53


23/5/2013 04:23 PM  |  NYSE : GGP  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 21.54
Trade Time: May 23 4:01 PM Eastern Daylight Time
Change: -0.53 (-2.40 %)
Prev Close: 22.07
Open: 21.78
Bid: 21.52
Ask: 21.59
12 Mo. Price Change : 29% - GGP has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GGP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 GGP1318E12 0.00 0.00 10.75 235 11.20 247 0 0
13.00 GGP1318E13 0.00 0.00 9.75 225 10.20 247 0 0
14.00 GGP1318E14 0.00 0.00 8.75 225 9.20 247 0 0
15.00 GGP1318E15 0.00 0.00 7.75 225 8.20 247 0 0
16.00 GGP1318E16 0.00 0.00 6.75 225 7.20 247 0 0
17.00 GGP1318E17 0.00 0.00 5.75 313 6.20 335 0 0
18.00 GGP1318E18 0.00 0.00 4.85 115 5.15 160 0 0
19.00 GGP1318E19 0.00 0.00 3.75 297 4.20 247 0 0
20.00 GGP1318E20 2.80 0.00 2.89 151 3.00 42 0 0
21.00 GGP1318E21 1.52 0.00 1.87 9 2.01 42 0 0
22.00 GGP1318E22 0.88 0.00 0.89 10 1.01 42 0 0
23.00 GGP1318E23 0.12 0.00 0.00 0 0.03 3 0 304
24.00 GGP1318E24 0.00 0.00 0.00 0 0.03 286 0 0
25.00 GGP1318E25 0.00 0.00 0.00 0 0.03 65 0 0
26.00 GGP1318E26 0.00 0.00 0.00 0 0.03 65 0 0
27.00 GGP1318E27 0.00 0.00 0.00 0 0.03 65 0 0
28.00 GGP1318E28 0.00 0.00 0.00 0 0.03 65 0 0

Put Options: GGP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 GGP1318Q12 0.00 0.00 0.00 0 0.03 43 0 0
13.00 GGP1318Q13 0.00 0.00 0.00 0 0.03 247 0 0
14.00 GGP1318Q14 0.00 0.00 0.00 0 0.03 65 0 0
15.00 GGP1318Q15 0.00 0.00 0.00 0 0.03 262 0 0
16.00 GGP1318Q16 0.00 0.00 0.00 0 0.03 65 0 0
17.00 GGP1318Q17 0.00 0.00 0.00 0 0.03 65 0 0
18.00 GGP1318Q18 0.00 0.00 0.00 0 0.03 65 0 0
19.00 GGP1318Q19 0.05 0.00 0.00 0 0.03 90 0 3
20.00 GGP1318Q20 0.15 0.00 0.00 0 0.03 65 0 41
21.00 GGP1318Q21 0.01 0.00 0.00 0 0.03 289 0 252
22.00 GGP1318Q22 0.10 0.00 0.00 0 0.03 70 0 82
23.00 GGP1318Q23 0.28 0.00 0.00 0 0.13 105 0 0
24.00 GGP1318Q24 1.32 0.00 1.00 42 1.11 10 0 0
25.00 GGP1318Q25 0.00 0.00 1.81 185 2.29 197 0 0
26.00 GGP1318Q26 0.00 0.00 2.85 180 3.25 197 0 0
27.00 GGP1318Q27 0.00 0.00 3.85 264 4.25 197 0 0
28.00 GGP1318Q28 0.00 0.00 4.85 220 5.25 197 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center