General Growth Properties Inc $23.17

down -0.20


1/8/2014 04:00 PM  |  NYSE : GGP  
Industries : Real Estate / Reit - Retail
Last Trade: 23.17
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.86 %)
Prev Close: 23.37
Open: 23.31
Bid: 23.17
Ask: 23.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GGP Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: GGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GGP1416H16 7.20 0.00 7.05 455.0 7.50 1005.0 0.0 0
17.00 GGP1416H17 6.25 0.00 6.05 130.0 6.45 130.0 0.0 0
18.00 GGP1416H18 5.25 0.00 5.10 97.0 5.45 130.0 0.0 0
19.00 GGP1416H19 4.25 0.00 4.10 98.0 4.45 130.0 0.0 0
20.00 GGP1416H20 3.25 0.00 3.10 96.0 3.45 130.0 0.0 0
21.00 GGP1416H21 2.28 0.00 2.12 68.0 2.44 141.0 0.0 0
22.00 GGP1416H22 2.01 0.71 1.15 110.0 1.44 744.0 10.0 10
23.00 GGP1416H23 0.49 -0.02 0.39 20.0 0.45 122.0 40.0 102
24.00 GGP1416H24 0.13 0.08 0.03 716.0 0.11 21.0 42.0 9,655
25.00 GGP1416H25 0.10 -0.03 0.01 40.0 0.06 878.0 33.0 114
26.00 GGP1416H26 0.12 0.00 0.01 50.0 0.13 878.0 0.0 0
27.00 GGP1416H27 0.12 0.00 0.00 0.0 0.13 114.0 0.0 0
28.00 GGP1416H28 0.12 0.00 0.00 0.0 0.14 135.0 0.0 0
29.00 GGP1416H29 0.12 0.00 0.00 0.0 0.13 112.0 0.0 0
30.00 GGP1416H30 0.12 0.00 0.00 0.0 0.13 112.0 0.0 0
31.00 GGP1416H31 0.12 0.00 0.00 0.0 0.14 135.0 0.0 0
32.00 GGP1416H32 0.12 0.00 0.00 0.0 0.13 194.0 0.0 0

Put Options: GGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 GGP1416T16 0.12 0.00 0.00 0.0 0.13 194.0 0.0 0
17.00 GGP1416T17 0.12 0.00 0.00 0.0 0.14 135.0 0.0 0
18.00 GGP1416T18 0.12 0.00 0.00 0.0 0.13 110.0 0.0 0
19.00 GGP1416T19 0.12 0.00 0.00 0.0 0.13 858.0 0.0 0
20.00 GGP1416T20 0.12 0.00 0.00 0.0 0.13 858.0 0.0 0
21.00 GGP1416T21 0.14 0.00 0.01 841.0 0.14 933.0 0.0 0
22.00 GGP1416T22 0.15 0.00 0.01 911.0 0.16 908.0 0.0 0
23.00 GGP1416T23 0.22 0.02 0.21 66.0 0.27 85.0 520.0 564
24.00 GGP1416T24 0.67 0.11 0.69 1324.0 0.92 82.0 10.0 868
25.00 GGP1416T25 1.28 -0.21 1.48 1111.0 1.88 57.0 10.0 57
26.00 GGP1416T26 2.49 0.00 2.44 423.0 2.90 50.0 0.0 0
27.00 GGP1416T27 3.45 0.00 3.40 412.0 3.90 50.0 0.0 0
28.00 GGP1416T28 4.45 0.00 4.45 410.0 4.90 50.0 0.0 0
29.00 GGP1416T29 5.40 0.00 5.35 492.0 5.90 50.0 0.0 0
30.00 GGP1416T30 6.45 0.00 6.35 404.0 6.95 107.0 0.0 0
31.00 GGP1416T31 7.40 0.00 7.25 279.0 8.00 85.0 0.0 0
32.00 GGP1416T32 8.40 0.00 8.35 1071.0 8.95 412.0 0.0 0
Trading Center