$23.91 -0.06 (-0.25%) General Growth Properties Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 23.91
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.25%)
Prev Close: 23.97
Open: 24.06
Bid: 23.21
Ask: 23.90
Options:

Call Options: GGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 GGP1418J14 9.60 0.00 9.75 125.0 10.60 361.0 0.0 0
15.00 GGP1418J15 8.85 0.00 8.75 93.0 9.35 88.0 0.0 0
16.00 GGP1418J16 7.90 0.00 7.75 112.0 8.35 88.0 0.0 0
17.00 GGP1418J17 6.90 0.00 6.75 112.0 7.35 106.0 0.0 0
18.00 GGP1418J18 5.90 0.00 5.75 112.0 6.35 106.0 0.0 0
19.00 GGP1418J19 4.90 0.00 4.75 118.0 5.30 168.0 0.0 0
20.00 GGP1418J20 3.90 0.00 3.80 68.0 4.30 167.0 1.0 1
21.00 GGP1418J21 2.94 0.00 2.80 78.0 3.30 227.0 0.0 0
22.00 GGP1418J22 1.68 -0.27 1.85 242.0 2.30 307.0 40.0 196
23.00 GGP1418J23 1.30 0.00 0.95 379.0 1.36 683.0 20.0 74
24.00 GGP1418J24 0.50 -0.01 0.35 305.0 0.42 58.0 48.0 17,954
25.00 GGP1418J25 0.15 0.00 0.10 185.0 0.19 22.0 1000.0 9,320
26.00 GGP1418J26 0.18 0.15 0.02 517.0 0.17 371.0 5295.0 7,052
27.00 GGP1418J27 0.16 0.00 0.02 79.0 0.15 381.0 0.0 0
28.00 GGP1418J28 0.14 0.00 0.01 536.0 0.14 355.0 0.0 0
29.00 GGP1418J29 0.14 0.00 0.01 10.0 0.14 361.0 0.0 0
30.00 GGP1418J30 0.14 0.00 0.01 10.0 0.14 383.0 0.0 0

Put Options: GGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 GGP1418V14 0.14 0.00 0.01 10.0 0.14 339.0 0.0 0
15.00 GGP1418V15 0.14 0.00 0.01 10.0 0.14 215.0 0.0 0
16.00 GGP1418V16 0.14 0.00 0.01 10.0 0.14 202.0 0.0 0
17.00 GGP1418V17 0.20 0.05 0.01 40.0 0.15 181.0 3.0 1
18.00 GGP1418V18 0.34 0.18 0.01 32.0 0.16 223.0 10.0 10
19.00 GGP1418V19 0.14 0.00 0.01 627.0 0.14 291.0 0.0 0
20.00 GGP1418V20 0.61 0.43 0.01 2.0 0.18 464.0 11.0 21
21.00 GGP1418V21 0.12 0.10 0.02 2010.0 0.15 528.0 41.0 243
22.00 GGP1418V22 0.19 0.13 0.06 579.0 0.23 423.0 3093.0 2,281
23.00 GGP1418V23 0.28 0.00 0.22 507.0 0.32 271.0 111.0 11,290
24.00 GGP1418V24 0.59 0.02 0.60 172.0 0.75 15.0 32.0 2,495
25.00 GGP1418V25 0.95 -0.14 1.11 978.0 1.53 474.0 790.0 1,118
26.00 GGP1418V26 1.95 -0.02 2.01 656.0 2.51 277.0 24.0 24
27.00 GGP1418V27 2.86 0.00 2.95 449.0 3.50 136.0 0.0 0
28.00 GGP1418V28 3.85 0.00 3.90 191.0 4.40 58.0 0.0 0
29.00 GGP1418V29 4.85 0.00 4.95 181.0 5.40 88.0 0.0 0
30.00 GGP1418V30 5.70 0.00 5.90 401.0 6.45 120.0 8.0 6