GREATER HUDSON BANK; $3.92


17/5/2013 02:17 PM  |  OTC : GHDS  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

GHDS historical data

Date Open High Low Close Volume
5/20/2013 3.92 3.92 3.92 3.92 0
5/17/2013 4.00 4.00 3.92 3.92 16
5/16/2013 4.00 4.00 4.00 4.00 0
5/15/2013 4.00 4.00 4.00 4.00 0
5/14/2013 4.40 4.40 4.00 4.00 22
5/13/2013 4.25 4.60 4.20 4.60 27
5/10/2013 4.20 4.20 4.20 4.20 0
5/9/2013 4.30 4.30 4.20 4.20 10
5/8/2013 4.30 4.30 4.30 4.30 0
5/7/2013 4.30 4.30 4.30 4.30 1
5/6/2013 4.20 4.20 4.20 4.20 0
5/3/2013 4.10 4.20 4.10 4.20 4
5/2/2013 4.00 4.00 4.00 4.00 0
5/1/2013 4.00 4.00 4.00 4.00 0
4/30/2013 4.00 4.00 4.00 4.00 0
4/29/2013 4.00 4.00 4.00 4.00 0
4/26/2013 4.00 4.00 4.00 4.00 0
4/25/2013 4.00 4.00 4.00 4.00 0
4/24/2013 4.00 4.00 4.00 4.00 0
4/23/2013 4.00 4.00 4.00 4.00 0
4/22/2013 4.00 4.00 4.00 4.00 0
4/19/2013 4.00 4.00 4.00 4.00 0
4/18/2013 4.00 4.00 4.00 4.00 0
4/17/2013 4.00 4.00 4.00 4.00 0
4/16/2013 4.00 4.00 4.00 4.00 0
4/15/2013 4.00 4.00 4.00 4.00 0
4/12/2013 4.00 4.00 4.00 4.00 0
4/11/2013 4.00 4.00 4.00 4.00 0
4/10/2013 4.00 4.00 4.00 4.00 37
4/9/2013 4.00 4.00 4.00 4.00 20
4/8/2013 3.96 3.96 3.96 3.96 0
4/5/2013 4.25 4.25 3.96 3.96 24
4/4/2013 4.51 4.51 4.51 4.51 0
4/3/2013 4.51 4.51 4.51 4.51 0
4/2/2013 4.51 4.51 4.51 4.51 0
4/1/2013 4.51 4.51 4.51 4.51 0
3/28/2013 4.51 4.51 4.51 4.51 0
3/27/2013 4.51 4.51 4.51 4.51 0
3/26/2013 4.51 4.51 4.51 4.51 5
3/25/2013 4.51 4.51 4.51 4.51 0
3/22/2013 4.51 4.51 4.51 4.51 0
3/21/2013 4.51 4.51 4.51 4.51 0
3/20/2013 4.51 4.51 4.51 4.51 0
3/19/2013 4.51 4.51 4.51 4.51 3
3/18/2013 4.62 4.62 4.62 4.62 0
3/15/2013 4.69 4.69 4.62 4.62 5
3/14/2013 4.05 4.69 4.05 4.69 60
3/13/2013 4.05 4.05 4.05 4.05 0
3/12/2013 4.05 4.05 4.05 4.05 0
3/11/2013 4.05 4.05 4.05 4.05 10
3/8/2013 4.00 4.00 4.00 4.00 0
3/7/2013 4.00 4.00 4.00 4.00 0
3/6/2013 4.00 4.00 4.00 4.00 0
3/5/2013 4.00 4.00 4.00 4.00 0
3/4/2013 4.00 4.00 4.00 4.00 0
3/1/2013 4.02 4.02 4.00 4.00 40
2/28/2013 4.03 4.03 4.03 4.03 500
2/27/2013 4.07 4.07 4.07 4.07 0
2/26/2013 4.07 4.07 4.07 4.07 0
2/25/2013 4.07 4.07 4.07 4.07 0
2/22/2013 4.07 4.07 4.07 4.07 0
2/21/2013 4.07 4.07 4.07 4.07 0
2/20/2013 4.07 4.07 4.07 4.07 0
2/19/2013 4.07 4.07 4.07 4.07 10
2/15/2013 4.03 4.03 4.02 4.02 25
2/14/2013 4.07 4.07 4.07 4.07 0
2/13/2013 4.07 4.07 4.07 4.07 21
2/12/2013 4.02 4.02 4.02 4.02 2
2/11/2013 4.08 4.08 4.08 4.08 0
2/8/2013 4.08 4.08 4.08 4.08 15
2/7/2013 4.10 4.10 4.10 4.10 11
2/6/2013 4.10 4.10 4.10 4.10 0
2/5/2013 4.13 4.13 4.10 4.10 9
2/4/2013 4.20 4.20 4.20 4.20 0
2/1/2013 4.20 4.20 4.20 4.20 0
1/31/2013 4.20 4.20 4.20 4.20 5
1/30/2013 4.20 4.20 4.20 4.20 0
1/29/2013 4.20 4.20 4.20 4.20 0
1/28/2013 4.20 4.20 4.20 4.20 0
1/25/2013 4.20 4.20 4.20 4.20 0
1/24/2013 4.20 4.20 4.20 4.20 0
1/23/2013 4.20 4.20 4.20 4.20 10
1/22/2013 4.20 4.20 4.20 4.20 0
1/18/2013 4.20 4.20 4.20 4.20 0
1/17/2013 4.20 4.20 4.20 4.20 0
1/16/2013 4.20 4.20 4.20 4.20 0
1/15/2013 4.20 4.20 4.20 4.20 0
1/14/2013 4.20 4.20 4.20 4.20 6
1/11/2013 4.20 4.20 4.20 4.20 0
1/10/2013 4.20 4.20 4.20 4.20 6
1/9/2013 4.20 4.20 4.20 4.20 0
1/8/2013 4.20 4.20 4.20 4.20 0
1/7/2013 4.20 4.20 4.20 4.20 0
1/4/2013 4.20 4.20 4.20 4.20 0
1/3/2013 4.20 4.20 4.20 4.20 0
1/2/2013 4.10 4.20 4.10 4.20 8
12/31/2012 4.20 4.20 4.20 4.20 15
12/28/2012 4.20 4.20 4.20 4.20 0
12/27/2012 4.20 4.20 4.20 4.20 0
12/26/2012 4.20 4.20 4.20 4.20 3
Marketplace
Trading Center