$28.59 +0.44 (%) Genomic Health Inc - NASDAQ

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GHDX historical data

Date Open High Low Close Volume
7/27/201628.1528.6827.9528.5982,532
7/26/201627.6128.9827.6128.1569,377
7/25/201628.1528.2027.5427.8280,987
7/22/201628.8129.0028.0428.2070,228
7/21/201628.0028.9628.0028.87145,311
7/20/201627.4428.0127.0827.92265,662
7/19/201627.2627.6427.1127.27134,251
7/18/201627.6827.6827.0527.36121,717
7/15/201627.6827.9027.4527.7670,157
7/14/201627.7127.7727.2827.5086,728
7/13/201628.0328.1427.3327.48147,162
7/12/201628.0828.3827.8027.90109,112
7/11/201628.1928.2227.4627.91109,937
7/8/201627.4728.1927.4028.12178,712
7/7/201626.9927.5026.7927.46175,081
7/6/201626.4526.9125.7926.80120,569
7/5/201626.5426.9626.3526.37131,567
7/1/201625.8626.8025.5626.74129,087
6/30/201626.2726.4325.6325.90160,930
6/29/201625.9526.4125.5526.27198,194
6/28/201625.2725.9525.0825.58223,340
6/27/201625.8925.8924.8125.00142,445
6/24/201626.0626.3825.7426.11297,597
6/23/201626.7026.7726.0626.59131,435
6/22/201626.1527.0025.7426.48169,160
6/21/201626.6526.7925.4326.07165,329
6/20/201625.7126.5725.5726.43225,012
6/17/201625.4625.9225.1825.30299,903
6/16/201625.1125.6224.8125.42180,903
6/15/201625.4625.9925.0525.23170,070
6/14/201625.2726.0925.1025.28151,800
6/13/201625.7726.2625.2425.38235,645
6/10/201625.8926.4525.0126.18186,996
6/9/201626.8827.3126.0326.20241,170
6/8/201627.1227.8426.6927.10171,096
6/7/201627.9428.0127.0227.17165,983
6/6/201626.7528.2526.2428.20258,855
6/3/201627.4027.4026.1026.56166,356
6/2/201627.4727.9327.3427.66158,469
6/1/201626.6527.6626.5827.53188,101
5/31/201626.7727.0025.0626.80179,942
5/27/201626.4526.8725.9926.6098,321
5/26/201626.2426.8625.6926.25116,210
5/25/201626.9027.4025.7726.20247,424
5/24/201625.5927.3925.5926.68340,416
5/23/201625.2025.6625.1125.48178,302
5/20/201624.1525.9824.0825.19331,675
5/19/201624.9125.4223.5723.91302,001
5/18/201626.7226.7324.8224.97514,273
5/17/201627.7027.9927.1727.42210,449
5/16/201627.3027.9027.0727.76168,005
5/13/201626.5327.4726.4727.28156,608
5/12/201627.2727.4626.4026.70169,971
5/11/201627.5228.0427.0027.23209,869
5/10/201627.7628.1826.5627.54195,577
5/9/201627.2828.1426.8927.64184,068
5/6/201627.2727.4726.3027.15208,363
5/5/201626.9728.2426.3327.40513,923
5/4/201625.7825.9524.5424.65256,216
5/3/201626.9727.0825.5925.98309,878
5/2/201626.4827.3525.8427.23181,959
4/29/201627.2027.3626.2526.28118,086
4/28/201627.7928.1927.2427.39127,141
4/27/201627.9928.3127.2728.0496,952
4/26/201628.0328.3827.7528.0995,220
4/25/201628.2228.4727.8728.02177,955
4/22/201628.1328.4627.9228.31153,199
4/21/201627.6828.9927.2328.09226,924
4/20/201627.7828.0727.5027.79127,437
4/19/201627.6127.8627.2127.75156,654
4/18/201626.9727.8426.9427.6198,599
4/15/201626.9127.3726.7727.02125,188
4/14/201626.7527.1426.3227.04135,119
4/13/201626.6026.8525.8726.68197,531
4/12/201625.8826.3425.4126.31150,340
4/11/201626.5926.6025.7426.01151,416
4/8/201627.0627.0625.5526.51367,677
4/7/201626.5427.4226.1826.82271,818
4/6/201624.7826.7224.7826.67219,182
4/5/201625.3325.5024.6424.70161,185
4/4/201625.4826.0025.3525.56143,294
4/1/201624.6425.7424.2625.48126,715
3/31/201624.6325.1624.4024.77142,378
3/30/201624.7725.3123.9524.53177,272
3/29/201623.1924.6522.9024.61200,114
3/28/201623.4723.6822.9323.17118,288
3/24/201622.7323.4222.4523.37130,810
3/23/201623.1723.4722.7122.80159,233
3/22/201623.6624.1223.0023.13257,813
3/21/201623.0224.0322.9523.68228,373
3/18/201622.7523.1922.1423.01294,772
3/17/201622.7823.4222.0022.60289,326
3/16/201623.5323.9022.2622.87211,930
3/15/201624.1424.1923.0223.66217,301
3/14/201624.9025.5224.3424.50194,500
3/11/201624.9325.3224.4524.89203,729
3/10/201625.3925.9524.5124.60170,798
3/9/201626.1127.5624.8425.22163,211
3/8/201626.7526.9926.0326.19183,311
3/7/201625.0727.1024.6027.06288,960
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center