$27.58 +0.35 (%) Genomic Health Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GHDX historical data

Date Open High Low Close Volume
1/20/201727.2627.7026.9327.58109,434
1/19/201727.8927.8927.2027.23122,919
1/18/201727.9728.4427.7827.99104,443
1/17/201729.1729.1728.0428.14133,906
1/13/201728.9829.5428.5329.25111,606
1/12/201728.6129.3028.6128.98135,466
1/11/201729.6429.8527.9028.77165,551
1/10/201729.3129.8728.9429.70133,860
1/9/201729.5229.5229.0029.20205,492
1/6/201729.3529.5429.2829.42126,526
1/5/201729.4929.8329.3529.41103,492
1/4/201728.9529.8728.1529.78179,171
1/3/201729.6129.9129.2429.45120,341
12/30/201629.7229.8329.2829.3992,940
12/29/201629.6929.9429.4529.65107,519
12/28/201630.2630.2629.3629.67130,519
12/27/201630.4731.0030.1130.1487,884
12/23/201629.8230.5829.6530.42205,641
12/22/201630.3930.5529.6729.91100,135
12/21/201630.7331.0730.4030.4685,032
12/20/201630.6031.1230.2330.6599,700
12/19/201630.9931.2130.4730.55134,915
12/16/201631.0031.1830.7330.98247,223
12/15/201631.0531.4530.8131.10211,560
12/14/201630.6131.0130.2730.94112,372
12/13/201631.3131.7130.7230.80119,895
12/12/201630.6231.1830.4231.1098,020
12/9/201631.0031.2030.7030.81117,994
12/8/201630.3431.0730.0930.98142,664
12/7/201630.6330.8729.7730.59119,119
12/6/201630.8531.1030.3230.99116,009
12/5/201630.0231.2730.0230.97178,276
12/2/201629.5330.2929.2030.01127,162
12/1/201630.6430.6429.3029.57138,774
11/30/201631.1931.3130.4230.43114,195
11/29/201631.0631.6130.9531.16109,940
11/28/201631.4031.5630.8330.91128,951
11/25/201631.5831.8731.0331.50108,995
11/23/201631.4731.9330.9931.45229,216
11/22/201631.9732.4331.4831.76178,510
11/21/201632.3032.4531.4231.80153,627
11/18/201632.3032.7531.9432.36192,312
11/17/201632.4832.6630.7132.34167,482
11/16/201633.0433.6532.4632.51151,036
11/15/201633.3033.3132.4533.13153,611
11/14/201632.8633.9632.2433.59226,440
11/11/201631.9333.5331.5733.18249,176
11/10/201632.1032.6530.9532.26268,694
11/9/201630.1432.1928.9231.67420,318
11/8/201629.5030.6328.3530.13205,805
11/7/201629.5629.7828.8629.60187,010
11/4/201628.8229.5028.8229.17165,000
11/3/201628.5629.2228.1628.74279,202
11/2/201628.9129.8828.3528.41242,078
11/1/201629.9629.9629.1529.27185,437
10/31/201629.5930.2329.4429.81180,683
10/28/201629.8229.9929.0829.67181,281
10/27/201630.1030.5929.9229.97212,885
10/26/201629.9730.2129.7329.91245,540
10/25/201630.4830.8329.7229.95201,381
10/24/201629.7830.6529.4330.36202,691
10/21/201629.5629.8429.2929.66108,372
10/20/201629.1929.8128.8829.73183,403
10/19/201629.8129.8128.8529.29146,286
10/18/201630.1030.2229.6929.82397,296
10/17/201629.5230.0529.0729.69306,670
10/14/201629.1829.4829.0029.30243,288
10/13/201628.6329.2828.5129.03171,622
10/12/201630.2930.3428.8628.91215,779
10/11/201630.6430.6730.2530.48319,981
10/10/201630.3530.8330.0730.81142,036
10/7/201630.1530.5929.9830.34166,509
10/6/201629.6730.3929.3630.20149,927
10/5/201629.7030.1729.6529.83228,442
10/4/201629.3729.9029.2529.61121,064
10/3/201628.8629.3228.3829.29125,395
9/30/201628.2029.1027.9828.92150,139
9/29/201629.0829.0828.0128.10210,599
9/28/201629.1429.3528.7329.22157,157
9/27/201629.0029.3628.9129.19108,100
9/26/201628.8129.1528.7229.0078,160
9/23/201628.9729.2628.7928.84408,125
9/22/201629.1529.1528.7129.14125,582
9/21/201628.2028.8928.1028.87173,424
9/20/201628.1428.4027.7528.23101,868
9/19/201627.9128.1227.7227.8488,135
9/16/201628.1128.2527.4827.65195,627
9/15/201627.4428.1927.4428.12157,663
9/14/201627.0727.4926.8227.44175,968
9/13/201627.4127.4726.4426.86179,939
9/12/201626.5027.4826.3927.47269,071
9/9/201627.8628.1826.9026.95211,752
9/8/201628.2028.6027.8428.21449,805
9/7/201627.8428.2227.7928.19153,055
9/6/201627.1228.0227.1227.94214,269
9/2/201626.7327.2026.5927.12129,485
9/1/201626.5826.7026.1926.67112,718
8/31/201626.1426.5525.8326.47145,562
8/30/201626.2526.5126.0126.16106,531
8/29/201626.0926.5825.7726.38219,384
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center