$26.72 -0.62 (%) Genomic Health Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GHDX historical data

Date Open High Low Close Volume
2/10/201627.7728.7226.6626.72131,204
2/9/201626.3027.9826.0327.34228,539
2/8/201627.5727.8026.1126.79216,905
2/5/201628.8929.0727.3827.79471,388
2/4/201628.9029.7128.5229.09109,664
2/3/201629.4929.4927.8429.06194,622
2/2/201629.5930.0028.7628.95184,648
2/1/201628.8330.3528.3129.98316,187
1/29/201630.0431.2628.5728.80369,941
1/28/201631.1131.8729.6830.16125,776
1/27/201631.0231.6230.4730.80206,132
1/26/201631.5431.7730.3131.0995,416
1/25/201632.2532.5031.3331.43209,632
1/22/201631.9932.6931.2932.45162,201
1/21/201630.2131.9029.8331.18298,435
1/20/201629.9030.8029.1730.17514,081
1/19/201630.1830.8929.5230.00223,275
1/15/201630.2030.4329.1229.64341,513
1/14/201631.1131.9530.2631.17197,688
1/13/201632.1432.6230.4530.80232,712
1/12/201630.0132.2330.0132.10289,638
1/11/201630.5031.0828.0030.36671,312
1/8/201631.9034.1831.4431.66852,767
1/7/201633.6434.2732.8132.93245,817
1/6/201635.0035.7933.9434.01407,248
1/5/201633.8634.6733.7134.01158,425
1/4/201634.2434.4433.2833.61280,124
12/31/201534.7835.5834.3035.20218,904
12/30/201534.8335.3534.6035.25159,904
12/29/201534.9435.4234.7035.06117,223
12/28/201534.6534.9334.2334.75117,618
12/24/201534.5635.1434.4534.7646,564
12/23/201535.0335.3834.3034.66268,777
12/22/201534.7235.4534.1334.94261,719
12/21/201533.0034.5332.1834.47528,433
12/18/201530.0732.9330.0332.602,402,847
12/17/201530.4730.5829.8930.14203,169
12/16/201529.8830.5729.5730.46202,879
12/15/201529.0930.1928.8629.63187,887
12/14/201528.5629.3428.2628.80166,690
12/11/201529.0729.4928.4028.61181,836
12/10/201528.8929.6028.6629.59180,844
12/9/201529.2829.8028.9328.95158,444
12/8/201528.8629.6728.7729.50154,230
12/7/201529.6329.8328.9329.17181,728
12/4/201529.2729.7728.7529.74171,682
12/3/201529.8830.0128.9229.18256,862
12/2/201530.4930.9029.8230.06196,248
12/1/201530.4030.7229.7730.48186,645
11/30/201530.8630.9229.7130.32151,291
11/27/201529.3830.8229.2530.8077,146
11/25/201529.5229.6329.2729.43139,556
11/24/201529.3029.7329.2829.44169,346
11/23/201529.6430.9029.5429.73365,339
11/20/201529.1329.2128.5428.69132,162
11/19/201529.6129.9028.8129.04276,952
11/18/201527.6428.6927.5328.61226,194
11/17/201527.0027.9626.7527.56261,582
11/16/201526.3727.0025.8626.89188,235
11/13/201526.1326.9625.7626.54140,423
11/12/201526.2326.6726.0126.25176,191
11/11/201526.8126.8126.1826.38266,602
11/10/201526.0026.9725.7326.65278,598
11/9/201526.0726.3525.5326.04241,781
11/6/201525.7826.0424.6626.00239,167
11/5/201526.4326.7125.4625.85342,164
11/4/201523.0727.6123.0726.48919,145
11/3/201521.6022.4320.6722.33227,423
11/2/201521.0321.8920.5421.61253,943
10/30/201521.1822.2920.8920.92114,133
10/29/201522.0522.7021.0621.15190,536
10/28/201521.6422.1621.0622.11248,466
10/27/201521.3121.6720.9321.62150,908
10/26/201521.3221.8421.0821.26147,596
10/23/201520.8521.4220.6021.34267,276
10/22/201520.6220.9720.0520.69268,745
10/21/201521.0821.2120.1220.55228,506
10/20/201521.5721.5720.8220.90231,078
10/19/201521.3222.5020.8321.54206,167
10/16/201522.1622.7221.5121.65367,821
10/15/201521.0422.1620.8422.03248,437
10/14/201520.8021.9520.7021.12256,530
10/13/201521.8121.9520.7820.85299,781
10/12/201522.3622.7521.8421.93180,638
10/9/201522.1122.7021.8522.30155,536
10/8/201522.0522.3121.1522.00257,092
10/7/201521.4322.3620.3022.11304,778
10/6/201522.5222.8520.0820.78371,569
10/5/201522.8723.3522.0522.67130,896
10/2/201521.1722.8920.8922.65290,341
10/1/201521.2121.4220.7621.34258,750
9/30/201521.6622.9120.7821.16270,864
9/29/201521.4323.0720.8121.27361,066
9/28/201521.9321.9320.3521.40491,317
9/25/201524.2624.2621.6422.17286,421
9/24/201523.9724.1223.0923.97196,904
9/23/201524.4324.9223.7624.2393,633
9/22/201524.3924.6423.7624.39274,181
9/21/201525.7825.9824.0424.75252,511
9/18/201525.8226.3025.4325.51262,646
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center