GENOMIC HEALTH $37.21

down -0.04


20/5/2013 04:20 PM  |  NASDAQ : GHDX  |  Industries : Health Care and Social Assistance / Medical and Diagnostic Laboratories
Last Trade: 37.21
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: -0.04 (-0.11 %)
Prev Close: 37.25
Open: 37.44
Bid: 36.89
Ask: 40.58
12 Mo. Price Change : 18% - GHDX has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GHDX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GHDX1318E15 0.00 0.00 21.90 69 22.60 51 0 0
17.50 GHDX1318E17.5 0.00 0.00 19.50 61 20.00 2 0 0
20.00 GHDX1318E20 0.00 0.00 17.00 60 17.60 56 0 0
22.50 GHDX1318E22.5 0.00 0.00 14.50 60 15.10 56 0 0
25.00 GHDX1318E25 0.00 0.00 12.00 61 12.50 2 0 0
30.00 GHDX1318E30 5.60 0.00 7.00 87 7.60 78 0 0
35.00 GHDX1318E35 2.25 0.00 2.05 55 2.45 10 0 0
40.00 GHDX1318E40 0.05 0.00 0.00 0 0.10 41 0 14

Put Options: GHDX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GHDX1318Q15 0.00 0.00 0.00 0 0.20 126 0 0
17.50 GHDX1318Q17.5 0.00 0.00 0.00 0 0.20 139 0 0
20.00 GHDX1318Q20 0.00 0.00 0.00 0 0.20 126 0 0
22.50 GHDX1318Q22.5 0.25 0.00 0.00 0 0.20 126 0 2
25.00 GHDX1318Q25 0.25 0.00 0.00 0 0.20 126 0 18
30.00 GHDX1318Q30 0.05 0.00 0.00 0 0.05 8 0 41
35.00 GHDX1318Q35 0.05 0.00 0.00 0 0.05 20 0 44
40.00 GHDX1318Q40 0.00 0.00 2.50 55 2.95 45 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center