Genomic Health Inc $29.12

down -0.10


27/8/2014 04:00 PM  |  NASDAQ : GHDX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 29.12
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.34 %)
Prev Close: 29.22
Open: 29.20
Bid: 29.12
Ask: 29.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GHDX Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: GHDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GHDX1420I17.5 9.30 0.00 10.80 452.0 12.20 250.0 0.0 0
20.00 GHDX1420I20 6.90 0.00 6.90 11.0 11.50 21.0 0.0 0
22.50 GHDX1420I22.5 4.50 0.00 4.30 293.0 8.20 284.0 0.0 0
25.00 GHDX1420I25 4.10 0.30 3.70 292.0 4.80 282.0 3.0 52
30.00 GHDX1420I30 0.65 0.35 0.25 462.0 1.05 431.0 13.0 666
35.00 GHDX1420I35 0.40 0.15 0.05 10.0 0.25 154.0 2.0 69
40.00 GHDX1420I40 0.10 -0.20 0.05 10.0 0.25 147.0 2.0 23
45.00 GHDX1420I45 0.25 0.00 0.05 10.0 0.25 145.0 0.0 0

Put Options: GHDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GHDX1420U17.5 0.30 0.05 0.05 10.0 0.25 152.0 7.0 7
20.00 GHDX1420U20 0.35 0.15 0.05 10.0 0.25 151.0 3.0 5
22.50 GHDX1420U22.5 0.70 0.50 0.05 2.0 0.25 137.0 5.0 100
25.00 GHDX1420U25 0.06 0.00 0.05 36.0 0.10 10.0 3.0 3,078
30.00 GHDX1420U30 2.30 1.15 1.10 392.0 1.80 345.0 5.0 569
35.00 GHDX1420U35 8.12 4.32 3.60 293.0 7.70 273.0 1.0 2
40.00 GHDX1420U40 13.39 4.69 10.40 219.0 11.20 80.0 7.0 7
45.00 GHDX1420U45 13.60 0.00 14.60 237.0 16.60 230.0 0.0 0
Trading Center