Genomic Health Inc $26.89

up +0.68


30/7/2014 09:41 AM  |  NASDAQ : GHDX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 26.89
Trade Time: Jul 30 09:41 AM Eastern Daylight Time
Change: 0.68 (2.59 %)
Prev Close: 26.21
Open: 26.55
Bid: 26.83
Ask: 26.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GHDX Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: GHDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GHDX1416H15 10.50 0.00 9.50 469.0 13.70 377.0 0.0 0
17.50 GHDX1416H17.5 8.10 0.00 7.00 136.0 11.30 64.0 0.0 0
20.00 GHDX1416H20 5.50 0.00 4.50 229.0 8.60 177.0 0.0 0
22.50 GHDX1416H22.5 2.95 0.00 2.20 230.0 6.10 198.0 0.0 0
25.00 GHDX1416H25 1.70 0.00 1.75 137.0 2.25 176.0 0.0 0
30.00 GHDX1416H30 0.24 -0.01 0.05 10.0 0.55 460.0 111.0 107
35.00 GHDX1416H35 0.05 -0.20 0.05 10.0 0.25 170.0 6.0 10
40.00 GHDX1416H40 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0

Put Options: GHDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GHDX1416T15 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
17.50 GHDX1416T17.5 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0
20.00 GHDX1416T20 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
22.50 GHDX1416T22.5 0.25 0.15 0.05 10.0 0.50 379.0 10.0 10
25.00 GHDX1416T25 0.45 0.10 0.40 10.0 0.75 245.0 5.0 170
30.00 GHDX1416T30 3.50 0.30 2.75 486.0 4.00 229.0 10.0 10
35.00 GHDX1416T35 7.80 0.00 6.30 135.0 10.60 82.0 0.0 0
40.00 GHDX1416T40 13.00 0.00 11.30 452.0 15.60 398.0 0.0 0
Trading Center