Genomic Health Inc $26.81

down -0.02


17/4/2014 08:10 PM  |  NASDAQ : GHDX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 26.81
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.02 (-0.08 %)
Prev Close: 26.83
Open: 26.70
Bid: 26.78
Ask: 26.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GHDX Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: GHDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GHDX1419D15 11.50 0.00 11.40 130.0 12.20 60.0 0.0 0
17.50 GHDX1419D17.5 9.00 0.00 9.00 54.0 9.70 60.0 0.0 0
20.00 GHDX1419D20 6.50 0.00 6.50 54.0 7.20 60.0 0.0 0
22.50 GHDX1419D22.5 4.80 0.70 4.10 56.0 4.60 89.0 1.0 1
25.00 GHDX1419D25 3.90 2.25 1.60 46.0 2.05 63.0 4.0 14
30.00 GHDX1419D30 0.10 -0.10 0.05 10.0 0.20 111.0 2.0 115
35.00 GHDX1419D35 0.20 0.00 0.05 11.0 0.20 101.0 0.0 0
40.00 GHDX1419D40 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0

Put Options: GHDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GHDX1419P15 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
17.50 GHDX1419P17.5 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
20.00 GHDX1419P20 0.25 0.00 0.05 11.0 0.20 101.0 0.0 0
22.50 GHDX1419P22.5 0.25 0.00 0.05 78.0 0.25 126.0 0.0 0
25.00 GHDX1419P25 0.10 -0.15 0.05 10.0 0.25 121.0 20.0 33
30.00 GHDX1419P30 4.40 1.45 2.90 148.0 3.40 70.0 100.0 88
35.00 GHDX1419P35 7.90 0.00 7.80 107.0 8.50 72.0 0.0 0
40.00 GHDX1419P40 12.90 0.00 12.80 67.0 13.50 46.0 0.0 0
Trading Center