Genomic Health Inc $29.16

up +0.20


19/9/2014 04:00 PM  |  NASDAQ : GHDX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 29.16
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.20 (0.69 %)
Prev Close: 28.96
Open: 29.08
Bid: 29.05
Ask: 29.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GHDX Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: GHDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GHDX1418J15 13.40 0.00 13.10 105.0 14.90 65.0 0.0 0
17.50 GHDX1418J17.5 9.20 0.00 9.70 55.0 13.20 47.0 0.0 0
20.00 GHDX1418J20 8.40 0.00 7.50 122.0 11.30 110.0 0.0 0
22.50 GHDX1418J22.5 6.00 0.00 5.50 78.0 7.10 39.0 0.0 0
25.00 GHDX1418J25 3.80 0.00 3.40 128.0 4.80 46.0 0.0 0
30.00 GHDX1418J30 0.91 0.00 0.45 201.0 1.00 72.0 1.0 50
35.00 GHDX1418J35 0.50 0.00 0.05 560.0 0.25 90.0 0.0 0
40.00 GHDX1418J40 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: GHDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GHDX1418V15 0.50 0.00 0.00 0.0 0.25 58.0 0.0 0
17.50 GHDX1418V17.5 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
20.00 GHDX1418V20 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
22.50 GHDX1418V22.5 0.25 0.00 0.05 55.0 0.25 83.0 0.0 0
25.00 GHDX1418V25 0.28 0.00 0.05 61.0 0.35 123.0 5.0 5
30.00 GHDX1418V30 2.20 0.80 1.45 76.0 2.45 245.0 500.0 1,250
35.00 GHDX1418V35 5.30 0.00 5.40 71.0 7.00 96.0 0.0 0
40.00 GHDX1418V40 10.00 0.00 10.10 118.0 12.10 91.0 0.0 0
Trading Center