Greenhill & Co Inc $46.81

up +0.10


23/9/2014 10:53 AM  |  NYSE : GHL  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 46.81
Trade Time: Sep 23 10:53 AM Eastern Daylight Time
Change: 0.10 (0.21 %)
Prev Close: 46.71
Open: 46.40
Bid: 46.74
Ask: 46.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GHL Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: GHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GHL1418J25 20.50 0.00 20.50 239.0 22.50 209.0 0.0 0
30.00 GHL1418J30 15.20 0.00 15.60 42.0 17.60 20.0 0.0 0
35.00 GHL1418J35 10.60 0.00 10.60 108.0 13.10 53.0 0.0 0
40.00 GHL1418J40 5.40 0.00 4.80 199.0 8.90 199.0 0.0 0
45.00 GHL1418J45 4.37 2.17 0.80 273.0 4.30 261.0 1.0 1
50.00 GHL1418J50 1.25 1.05 0.25 10.0 0.80 221.0 1.0 5
55.00 GHL1418J55 0.45 0.00 0.05 10.0 0.50 65.0 0.0 0
60.00 GHL1418J60 0.45 0.00 0.00 0.0 0.50 53.0 0.0 0
65.00 GHL1418J65 0.35 0.00 0.00 0.0 0.35 44.0 0.0 0
70.00 GHL1418J70 0.35 0.00 0.00 0.0 0.50 93.0 0.0 0

Put Options: GHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GHL1418V25 0.35 0.00 0.00 0.0 0.50 123.0 0.0 0
30.00 GHL1418V30 0.35 0.00 0.00 0.0 0.50 104.0 0.0 0
35.00 GHL1418V35 0.75 0.00 0.00 0.0 0.50 241.0 0.0 0
40.00 GHL1418V40 0.45 0.00 0.05 11.0 0.50 221.0 0.0 0
45.00 GHL1418V45 0.15 0.00 0.20 325.0 4.90 253.0 0.0 0
50.00 GHL1418V50 1.67 0.22 2.90 415.0 4.90 283.0 1.0 1
55.00 GHL1418V55 5.65 -0.85 7.60 91.0 10.00 33.0 1.0 1
60.00 GHL1418V60 11.10 0.00 12.20 83.0 15.40 34.0 0.0 0
65.00 GHL1418V65 16.10 0.00 17.50 41.0 20.40 24.0 0.0 0
70.00 GHL1418V70 21.10 0.00 22.50 173.0 25.40 160.0 0.0 0
Trading Center