$45.17 0.00 (0.00%) Greenhill & Co Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 45.17
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 45.17
Open: 44.39
Bid: 41.42
Ask: 48.85
Options:

Call Options: GHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GHL1422K25 17.80 0.00 17.80 230.0 21.50 204.0 0.0 0
30.00 GHL1422K30 12.80 0.00 12.80 119.0 16.50 40.0 0.0 0
35.00 GHL1422K35 8.40 0.00 8.40 231.0 11.40 202.0 0.0 0
40.00 GHL1422K40 3.40 0.00 3.40 250.0 6.90 245.0 0.0 0
45.00 GHL1422K45 0.65 0.00 0.65 358.0 2.55 134.0 0.0 0
50.00 GHL1422K50 0.40 0.25 0.15 476.0 0.70 81.0 1.0 1
55.00 GHL1422K55 0.85 0.00 0.05 10.0 0.85 360.0 0.0 0
60.00 GHL1422K60 0.85 0.00 0.00 0.0 0.85 123.0 0.0 0
65.00 GHL1422K65 0.50 0.00 0.00 0.0 0.50 81.0 0.0 0
70.00 GHL1422K70 0.50 0.00 0.00 0.0 0.50 81.0 0.0 0

Put Options: GHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GHL1422W25 0.85 0.00 0.00 0.0 0.85 170.0 0.0 0
30.00 GHL1422W30 0.50 0.00 0.00 0.0 0.50 66.0 0.0 0
35.00 GHL1422W35 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
40.00 GHL1422W40 0.60 0.30 0.30 10.0 1.30 566.0 1.0 1
45.00 GHL1422W45 0.95 0.00 0.95 367.0 2.85 288.0 0.0 0
50.00 GHL1422W50 4.30 0.00 4.30 255.0 7.00 248.0 0.0 0
55.00 GHL1422W55 8.60 0.00 8.60 176.0 12.30 171.0 0.0 0
60.00 GHL1422W60 13.10 0.00 13.10 82.0 16.80 20.0 0.0 0
65.00 GHL1422W65 17.70 0.00 17.70 110.0 22.20 31.0 0.0 0
70.00 GHL1422W70 23.10 0.00 23.10 213.0 26.90 173.0 0.0 0