Greenhill & Co Inc $49.02

down -0.32


29/8/2014 04:03 PM  |  NYSE : GHL  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 49.02
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: -0.32 (-0.65 %)
Prev Close: 49.34
Open: 49.05
Bid: 44.95
Ask: 53.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GHL Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: GHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GHL1420I30 17.20 0.00 16.70 204.0 20.70 204.0 0.0 0
35.00 GHL1420I35 12.20 0.00 11.60 92.0 15.90 68.0 0.0 0
40.00 GHL1420I40 7.20 0.00 6.60 92.0 10.70 96.0 0.0 0
45.00 GHL1420I45 3.72 0.92 3.40 215.0 4.80 215.0 1.0 14
50.00 GHL1420I50 1.00 0.65 0.50 311.0 1.05 456.0 5.0 41
55.00 GHL1420I55 0.55 0.30 0.05 10.0 0.25 77.0 1.0 13
60.00 GHL1420I60 0.70 0.45 0.05 11.0 0.25 69.0 5.0 19
65.00 GHL1420I65 0.25 0.00 0.05 10.0 0.50 44.0 0.0 0
70.00 GHL1420I70 0.25 0.00 0.05 1.0 2.40 188.0 0.0 0
75.00 GHL1420I75 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
80.00 GHL1420I80 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
85.00 GHL1420I85 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
90.00 GHL1420I90 0.25 0.00 0.00 0.0 2.40 180.0 0.0 0

Put Options: GHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GHL1420U30 0.25 0.00 0.05 11.0 0.25 93.0 0.0 0
35.00 GHL1420U35 0.25 0.00 0.05 11.0 0.50 113.0 0.0 0
40.00 GHL1420U40 0.30 0.05 0.10 10.0 0.25 177.0 5.0 7
45.00 GHL1420U45 0.25 0.20 0.05 1.0 0.60 584.0 2.0 66
50.00 GHL1420U50 3.80 2.05 1.25 359.0 2.60 381.0 8.0 25
55.00 GHL1420U55 4.00 0.00 4.20 215.0 8.40 211.0 0.0 0
60.00 GHL1420U60 8.90 0.00 9.30 92.0 13.50 30.0 0.0 0
65.00 GHL1420U65 13.90 0.00 14.30 87.0 18.40 20.0 0.0 0
70.00 GHL1420U70 18.70 0.00 18.70 103.0 23.40 55.0 0.0 0
75.00 GHL1420U75 23.70 0.00 23.90 50.0 28.30 11.0 0.0 0
80.00 GHL1420U80 28.70 0.00 28.90 11.0 33.50 20.0 0.0 0
85.00 GHL1420U85 33.70 0.00 33.70 21.0 38.40 21.0 0.0 0
90.00 GHL1420U90 38.70 0.00 38.60 81.0 43.40 34.0 0.0 0
Trading Center