Greenhill & Co Inc $47.33

down -0.27


30/7/2014 02:53 PM  |  NYSE : GHL  
Industries : Financial Services / Investment Brokerage - Regional
Last Trade: 47.33
Trade Time: Jul 30 02:53 PM Eastern Daylight Time
Change: -0.27 (-0.57 %)
Prev Close: 47.60
Open: 47.67
Bid: 47.34
Ask: 47.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GHL Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: GHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GHL1416H25 22.00 0.00 20.30 425.0 24.50 229.0 0.0 0
30.00 GHL1416H30 16.00 0.00 15.00 64.0 19.60 64.0 0.0 0
35.00 GHL1416H35 11.50 0.00 9.90 108.0 14.50 112.0 0.0 0
40.00 GHL1416H40 4.00 -3.00 5.30 677.0 9.40 280.0 4.0 4
45.00 GHL1416H45 1.01 -1.49 1.10 723.0 3.30 381.0 1.0 6
50.00 GHL1416H50 0.90 0.00 0.10 487.0 0.45 114.0 9.0 15
55.00 GHL1416H55 0.80 0.00 0.10 11.0 0.25 89.0 0.0 0
60.00 GHL1416H60 0.55 0.00 0.00 0.0 0.25 59.0 0.0 0
65.00 GHL1416H65 0.55 0.00 0.00 0.0 0.25 59.0 0.0 0
70.00 GHL1416H70 4.90 0.00 0.00 0.0 0.50 179.0 0.0 0

Put Options: GHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GHL1416T25 0.50 0.00 0.00 0.0 0.25 89.0 0.0 0
30.00 GHL1416T30 0.55 0.00 0.05 11.0 0.35 96.0 0.0 0
35.00 GHL1416T35 0.25 -0.30 0.05 11.0 0.25 89.0 10.0 10
40.00 GHL1416T40 1.15 0.65 0.10 1.0 0.25 113.0 10.0 10
45.00 GHL1416T45 1.40 1.20 0.10 10.0 0.65 365.0 1.0 8
50.00 GHL1416T50 1.15 0.00 1.40 712.0 3.80 321.0 22.0 34
55.00 GHL1416T55 5.40 0.00 5.50 613.0 9.80 178.0 0.0 0
60.00 GHL1416T60 10.20 0.00 10.40 124.0 15.00 128.0 0.0 0
65.00 GHL1416T65 15.20 0.00 15.60 29.0 20.00 32.0 0.0 0
70.00 GHL1416T70 20.20 0.00 20.30 498.0 24.20 229.0 0.0 0
Trading Center