GREENHILL & CO $49.44

down -1.24


19/6/2013 04:19 PM  |  NYSE : GHL  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Last Trade: 49.44
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -1.24 (-2.45 %)
Prev Close: 50.68
Open: 50.52
Bid: 45.13
Ask: 54.05
Get Trend Analysis Icon Get GHL Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: GHL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GHL1322F25 0.00 0.00 23.80 40 26.50 40 0 0
30.00 GHL1322F30 0.00 0.00 18.80 40 21.50 40 0 0
35.00 GHL1322F35 15.30 0.00 13.70 40 15.00 35 0 0
40.00 GHL1322F40 5.92 0.00 8.80 40 9.90 1 0 0
45.00 GHL1322F45 2.30 0.00 4.10 30 4.70 1 0 19
50.00 GHL1322F50 0.85 0.00 0.15 31 0.45 3 0 27
55.00 GHL1322F55 7.60 0.00 0.00 0 0.30 110 0 15
60.00 GHL1322F60 0.60 0.00 0.00 0 0.25 100 0 26
65.00 GHL1322F65 1.50 0.00 0.00 0 0.55 61 0 59
70.00 GHL1322F70 0.00 0.00 0.00 0 0.30 61 0 0

Put Options: GHL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GHL1322R25 0.00 0.00 0.00 0 0.30 61 0 0
30.00 GHL1322R30 0.00 0.00 0.00 0 0.20 46 0 0
35.00 GHL1322R35 0.00 0.00 0.00 0 0.55 110 0 0
40.00 GHL1322R40 0.05 0.00 0.00 0 0.35 117 0 30
45.00 GHL1322R45 0.15 0.00 0.00 0 0.15 3 0 110
50.00 GHL1322R50 0.45 -0.90 0.00 0 0.95 3 10 74
55.00 GHL1322R55 3.00 0.00 3.90 40 6.00 1 0 11
60.00 GHL1322R60 6.00 0.00 8.40 40 10.80 20 0 0
65.00 GHL1322R65 0.00 0.00 13.50 40 15.90 30 0 0
70.00 GHL1322R70 0.00 0.00 18.50 40 21.30 76 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center