$45.21 -1.28 (-2.75%) Greenhill & Co Inc - NYSE

Oct. 1, 2014 | 03:21 PM
Last Trade: 45.21
Trade Time: Oct 01 03:21 PM Eastern Daylight Time
Change: -1.28 (-2.75%)
Prev Close: 46.49
Open: 46.36
Bid: 45.19
Ask: 45.23
Options:

Call Options: GHL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GHL1418J25 20.50 0.00 19.90 180.0 22.40 239.0 0.0 0
30.00 GHL1418J30 15.40 0.00 14.10 72.0 17.60 72.0 0.0 0
35.00 GHL1418J35 10.70 0.00 9.00 91.0 12.60 90.0 0.0 0
40.00 GHL1418J40 5.90 0.00 4.20 250.0 8.00 97.0 0.0 0
45.00 GHL1418J45 2.30 0.30 0.70 278.0 2.85 270.0 1.0 1
50.00 GHL1418J50 1.25 1.05 0.05 166.0 0.60 357.0 1.0 5
55.00 GHL1418J55 0.25 0.00 0.05 10.0 0.25 76.0 0.0 0
60.00 GHL1418J60 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
65.00 GHL1418J65 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
70.00 GHL1418J70 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: GHL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GHL1418V25 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
30.00 GHL1418V30 0.25 0.00 0.00 0.0 0.40 153.0 0.0 0
35.00 GHL1418V35 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
40.00 GHL1418V40 0.25 0.00 0.05 1.0 0.65 419.0 0.0 0
45.00 GHL1418V45 0.40 0.00 0.25 514.0 3.20 659.0 0.0 0
50.00 GHL1418V50 1.67 -1.53 3.40 440.0 5.30 129.0 1.0 1
55.00 GHL1418V55 5.65 -1.75 7.40 236.0 11.00 219.0 1.0 1
60.00 GHL1418V60 12.10 0.00 12.40 136.0 15.90 21.0 0.0 0
65.00 GHL1418V65 16.50 0.00 17.40 10.0 20.90 21.0 0.0 0
70.00 GHL1418V70 22.30 0.00 22.70 239.0 25.20 159.0 0.0 0