Graham Corp $31.03

down -1.00


24/7/2014 01:22 PM  |  NYSE : GHM  
Industries : Industrial / Metal Fabrication
Last Trade: 31.03
Trade Time: Jul 24 01:22 PM Eastern Daylight Time
Change: -1.00 (-3.12 %)
Prev Close: 32.03
Open: 31.96
Bid: 31.03
Ask: 31.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GHM Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: GHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GHM1416H17.5 14.10 0.00 13.20 174.0 14.80 459.0 0.0 0
20.00 GHM1416H20 11.60 0.00 10.70 174.0 12.30 459.0 0.0 0
22.50 GHM1416H22.5 9.20 0.00 8.20 117.0 9.70 459.0 0.0 0
25.00 GHM1416H25 6.70 0.00 5.80 95.0 7.20 278.0 0.0 0
30.00 GHM1416H30 2.30 0.00 1.45 50.0 2.35 356.0 0.0 0
35.00 GHM1416H35 0.05 0.00 0.05 56.0 0.40 130.0 0.0 0
40.00 GHM1416H40 0.25 0.00 0.05 10.0 0.25 120.0 0.0 0
45.00 GHM1416H45 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
50.00 GHM1416H50 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0

Put Options: GHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GHM1416T17.5 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
20.00 GHM1416T20 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
22.50 GHM1416T22.5 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
25.00 GHM1416T25 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
30.00 GHM1416T30 0.65 0.40 0.30 412.0 0.80 85.0 11.0 11
35.00 GHM1416T35 2.20 -0.80 3.10 555.0 4.30 95.0 5.0 5
40.00 GHM1416T40 7.70 0.00 7.80 361.0 9.30 95.0 0.0 0
45.00 GHM1416T45 12.70 0.00 12.70 723.0 14.30 149.0 0.0 0
50.00 GHM1416T50 17.70 0.00 17.70 642.0 19.30 149.0 0.0 0
Trading Center