Graham Corp $30.11

down -0.05


1/8/2014 11:21 AM  |  NYSE : GHM  
Industries : Industrial / Metal Fabrication
Last Trade: 30.11
Trade Time: Aug 01 11:21 AM Eastern Daylight Time
Change: -0.05 (-0.17 %)
Prev Close: 30.16
Open: 30.26
Bid: 30.10
Ask: 30.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GHM Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: GHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GHM1416H17.5 12.30 0.00 12.10 276.0 13.10 173.0 0.0 0
20.00 GHM1416H20 9.80 0.00 9.60 277.0 10.60 178.0 0.0 0
22.50 GHM1416H22.5 7.40 0.00 7.20 236.0 8.10 193.0 0.0 0
25.00 GHM1416H25 4.90 0.00 4.70 260.0 5.60 193.0 0.0 0
30.00 GHM1416H30 0.70 0.00 0.50 200.0 1.10 120.0 0.0 0
35.00 GHM1416H35 0.25 0.00 0.05 1.0 0.25 130.0 0.0 0
40.00 GHM1416H40 0.25 0.00 0.05 10.0 0.25 130.0 0.0 0
45.00 GHM1416H45 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
50.00 GHM1416H50 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0

Put Options: GHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GHM1416T17.5 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
20.00 GHM1416T20 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
22.50 GHM1416T22.5 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
25.00 GHM1416T25 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
30.00 GHM1416T30 0.80 0.30 0.40 157.0 0.95 130.0 1.0 12
35.00 GHM1416T35 2.20 -2.50 4.40 185.0 5.10 35.0 5.0 5
40.00 GHM1416T40 9.50 0.00 9.40 173.0 10.30 193.0 0.0 0
45.00 GHM1416T45 14.50 0.00 14.40 173.0 15.40 263.0 0.0 0
50.00 GHM1416T50 19.50 0.00 19.40 173.0 20.40 263.0 0.0 0
Trading Center