Graham Corp $31.40

up +0.28


12/9/2014 04:01 PM  |  NYSE : GHM  
Industries : Industrial / Metal Fabrication
Last Trade: 31.40
Trade Time: Sep 12 04:01 PM Eastern Daylight Time
Change: 0.28 (0.90 %)
Prev Close: 31.12
Open: 31.22
Bid: 31.37
Ask: 31.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GHM Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: GHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GHM1420I20 10.70 0.00 11.00 223.0 11.90 240.0 0.0 0
22.50 GHM1420I22.5 8.30 0.00 8.60 159.0 9.40 247.0 0.0 0
25.00 GHM1420I25 5.00 -0.80 6.10 159.0 6.90 232.0 5.0 5
30.00 GHM1420I30 1.25 0.15 1.35 25.0 1.80 90.0 5.0 10
35.00 GHM1420I35 0.24 0.04 0.05 10.0 0.15 60.0 1.0 33
40.00 GHM1420I40 0.10 -0.10 0.10 1.0 0.20 135.0 1.0 1
45.00 GHM1420I45 0.20 0.00 0.05 20.0 0.20 135.0 0.0 0
50.00 GHM1420I50 0.20 0.00 0.10 10.0 0.20 135.0 0.0 0

Put Options: GHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GHM1420U20 0.25 0.00 0.05 20.0 0.25 150.0 0.0 0
22.50 GHM1420U22.5 0.25 0.00 0.05 10.0 0.25 135.0 0.0 0
25.00 GHM1420U25 0.25 0.00 0.05 10.0 0.25 135.0 0.0 0
30.00 GHM1420U30 0.40 0.20 0.05 49.0 0.35 142.0 2.0 6
35.00 GHM1420U35 6.30 2.70 3.30 115.0 3.80 61.0 5.0 5
40.00 GHM1420U40 8.50 0.00 8.20 150.0 8.90 158.0 0.0 0
45.00 GHM1420U45 13.50 0.00 13.10 230.0 14.00 222.0 0.0 0
50.00 GHM1420U50 18.50 0.00 18.10 230.0 19.00 222.0 0.0 0
Trading Center