$31.04 0.00 (0.00%) Graham Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 31.04
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.04
Open: 31.24
Bid: 29.75
Ask: 31.02
Options:

Call Options: GHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GHM1422K17.5 12.30 0.00 12.80 10.0 14.40 10.0 0.0 0
20.00 GHM1422K20 9.80 0.00 10.50 10.0 12.10 10.0 0.0 0
22.50 GHM1422K22.5 7.40 0.00 8.30 10.0 9.30 10.0 0.0 0
25.00 GHM1422K25 4.90 0.00 3.80 10.0 8.80 10.0 0.0 0
30.00 GHM1422K30 1.10 -0.20 0.05 10.0 3.40 10.0 100.0 100
35.00 GHM1422K35 0.05 0.00 0.05 10.0 1.40 10.0 0.0 0
40.00 GHM1422K40 0.50 0.00 0.00 0.0 1.30 10.0 0.0 0
45.00 GHM1422K45 0.50 0.00 0.00 0.0 1.25 10.0 0.0 0

Put Options: GHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GHM1422W17.5 0.50 0.00 0.00 0.0 1.30 10.0 0.0 0
20.00 GHM1422W20 0.50 0.00 0.00 0.0 1.30 10.0 0.0 0
22.50 GHM1422W22.5 0.50 0.00 0.00 0.0 1.30 10.0 0.0 0
25.00 GHM1422W25 1.30 0.00 0.05 10.0 1.35 10.0 0.0 0
30.00 GHM1422W30 0.10 0.00 0.50 10.0 2.50 10.0 0.0 0
35.00 GHM1422W35 2.40 0.00 2.50 10.0 6.40 70.0 0.0 0
40.00 GHM1422W40 7.30 0.00 8.40 10.0 9.40 10.0 0.0 0
45.00 GHM1422W45 12.30 0.00 13.10 10.0 14.70 10.0 0.0 0