CGI GROUP $31.97

up +0.09


20/5/2013 04:20 PM  |  NYSE : GIB  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 31.97
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: 0.09 (0.28 %)
Prev Close: 31.88
Open: 31.93
Bid: 29.99
Ask: 33.00
12 Mo. Price Change : 56% - GIB has outperformed the S&P 500 by 28%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GIB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GIB1318E20 0.00 0.00 10.90 47 13.60 38 0 0
22.50 GIB1318E22.5 4.10 0.00 6.90 58 11.20 38 0 0
25.00 GIB1318E25 0.00 0.00 5.90 47 8.60 38 0 0
30.00 GIB1318E30 0.00 0.00 0.90 47 4.90 38 0 0
35.00 GIB1318E35 0.00 0.00 0.00 0 4.90 79 0 0

Put Options: GIB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GIB1318Q20 0.00 0.00 0.00 0 4.90 91 0 0
22.50 GIB1318Q22.5 0.00 0.00 0.00 0 4.90 91 0 0
25.00 GIB1318Q25 0.00 0.00 0.00 0 0.40 83 0 0
30.00 GIB1318Q30 0.00 0.00 0.00 0 4.90 65 0 0
35.00 GIB1318Q35 0.00 0.00 2.75 47 5.60 38 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center