CGI Group Inc $35.43

down -0.17


29/7/2014 04:02 PM  |  NYSE : GIB  
Industries : Internet / Internet Software & Services
Last Trade: 35.43
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.17 (-0.48 %)
Prev Close: 35.60
Open: 35.65
Bid: 32.22
Ask: 38.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIB Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: GIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GIB1416H20 14.80 0.00 13.30 146.0 17.70 110.0 0.0 0
22.50 GIB1416H22.5 10.90 0.00 11.00 40.0 15.40 14.0 0.0 0
25.00 GIB1416H25 8.40 0.00 8.50 137.0 12.80 91.0 0.0 0
30.00 GIB1416H30 6.00 1.00 3.60 205.0 7.90 120.0 3.0 78
35.00 GIB1416H35 1.85 0.70 1.05 30.0 1.70 39.0 1.0 240
40.00 GIB1416H40 0.15 -0.15 0.05 11.0 0.45 100.0 45.0 60
45.00 GIB1416H45 0.25 -0.05 0.05 11.0 0.30 49.0 4.0 10
50.00 GIB1416H50 0.30 0.00 0.05 10.0 0.50 135.0 0.0 0

Put Options: GIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GIB1416T20 0.50 0.20 0.05 11.0 0.60 204.0 7.0 10
22.50 GIB1416T22.5 0.85 0.35 0.05 11.0 0.55 168.0 4.0 4
25.00 GIB1416T25 0.45 0.10 0.05 10.0 0.50 144.0 26.0 158
30.00 GIB1416T30 0.20 -0.20 0.05 10.0 0.50 102.0 17.0 372
35.00 GIB1416T35 1.05 0.55 0.70 10.0 3.40 244.0 3.0 36
40.00 GIB1416T40 3.90 0.00 2.25 207.0 6.50 121.0 0.0 0
45.00 GIB1416T45 8.50 0.00 7.20 40.0 11.60 81.0 0.0 0
50.00 GIB1416T50 13.90 0.00 12.20 40.0 16.50 190.0 0.0 0
Trading Center