$34.85 -0.74 (-2.08%) CGI Group Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 34.85
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.74 (-2.08%)
Prev Close: 35.59
Open: 35.74
Bid: 34.31
Ask: 35.30
Options:

Call Options: GIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GIB1420I20 13.80 0.00 13.50 63.0 16.90 63.0 0.0 0
22.50 GIB1420I22.5 10.90 0.00 10.20 70.0 14.60 63.0 0.0 0
25.00 GIB1420I25 8.40 0.00 7.50 45.0 12.20 60.0 0.0 0
30.00 GIB1420I30 4.80 0.00 3.50 45.0 6.80 45.0 0.0 0
35.00 GIB1420I35 0.65 0.55 0.20 10.0 1.85 135.0 10.0 82
40.00 GIB1420I40 0.45 0.00 0.05 10.0 0.25 78.0 0.0 0
45.00 GIB1420I45 0.60 0.00 0.00 0.0 0.25 78.0 0.0 0
50.00 GIB1420I50 0.30 0.00 0.00 0.0 0.25 78.0 0.0 0

Put Options: GIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GIB1420U20 0.50 0.00 0.00 0.0 0.25 78.0 0.0 0
22.50 GIB1420U22.5 0.50 0.00 0.00 0.0 0.25 78.0 0.0 0
25.00 GIB1420U25 0.60 0.00 0.00 0.0 0.25 78.0 0.0 0
30.00 GIB1420U30 0.50 0.00 0.05 11.0 0.25 78.0 0.0 0
35.00 GIB1420U35 0.50 0.00 0.05 10.0 1.00 107.0 0.0 0
40.00 GIB1420U40 3.60 0.00 3.10 63.0 6.60 63.0 0.0 0
45.00 GIB1420U45 7.20 0.00 8.20 70.0 11.80 63.0 0.0 0
50.00 GIB1420U50 13.10 0.00 13.30 63.0 16.60 63.0 0.0 0