$32.79 0.00 (0.00%) CGI Group Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 32.79
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 32.79
Open: 33.60
Bid: 30.10
Ask: 35.47
Options:

Call Options: GIB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GIB1422K17.5 14.30 0.00 14.30 340.0 17.90 405.0 0.0 0
20.00 GIB1422K20 10.80 0.00 10.80 165.0 14.90 100.0 0.0 0
22.50 GIB1422K22.5 8.60 0.00 8.60 281.0 12.20 155.0 0.0 0
25.00 GIB1422K25 6.30 0.00 6.30 552.0 9.90 324.0 0.0 0
30.00 GIB1422K30 2.65 0.00 2.65 587.0 3.70 140.0 0.0 0
35.00 GIB1422K35 0.80 0.60 0.20 1328.0 0.65 99.0 10.0 94
40.00 GIB1422K40 0.63 0.13 0.05 91.0 0.50 358.0 4.0 66
45.00 GIB1422K45 0.50 0.00 0.05 11.0 0.50 244.0 0.0 0

Put Options: GIB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GIB1422W17.5 0.50 0.00 0.05 11.0 0.50 302.0 0.0 0
20.00 GIB1422W20 0.50 0.00 0.05 10.0 0.50 330.0 0.0 0
22.50 GIB1422W22.5 0.25 -0.25 0.05 21.0 0.50 315.0 20.0 20
25.00 GIB1422W25 0.65 0.15 0.05 11.0 0.50 242.0 2.0 12
30.00 GIB1422W30 0.50 0.35 0.15 10.0 0.80 155.0 13.0 64
35.00 GIB1422W35 3.10 0.00 2.40 145.0 3.60 255.0 10.0 49
40.00 GIB1422W40 5.10 -0.10 5.20 587.0 8.10 135.0 20.0 18
45.00 GIB1422W45 10.40 0.00 10.40 538.0 13.40 253.0 0.0 0