$2.07 -0.03 (%) Giga-Tronics Inc - NASDAQ

May. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
5/27/20152.152.252.082.10303,647
5/26/20152.252.392.152.17485,877
5/22/20152.192.342.192.24403,954
5/21/20152.302.402.152.18675,451
5/20/20152.562.682.202.302,889,034
5/19/20152.603.152.572.7416,792,155
5/18/20152.012.191.972.13833,761
5/15/20152.152.391.952.002,488,661
5/14/20152.552.642.002.102,962,192
5/13/20151.722.981.662.836,674,983
5/12/20151.751.761.741.7510,668
5/11/20151.821.851.761.7617,361
5/8/20151.831.831.741.7512,053
5/7/20151.751.801.671.7432,380
5/6/20151.851.851.661.7581,204
5/5/20152.182.181.771.84200,291
5/4/20151.722.191.622.10436,755
5/1/20151.611.671.611.6619,791
4/30/20151.641.801.541.55230,216
4/29/20151.481.621.431.5669,519
4/28/20151.451.501.451.4647,696
4/27/20151.511.551.461.484,046
4/24/20151.551.551.471.481,978
4/23/20151.501.571.501.52838
4/22/20151.541.581.501.5011,385
4/21/20151.521.571.471.5124,292
4/20/20151.461.581.461.5111,950
4/17/20151.571.591.471.4710,471
4/16/20151.591.591.561.562,700
4/15/20151.601.601.561.593,254
4/14/20151.541.541.541.54172
4/13/20151.661.661.561.5717,915
4/10/20151.651.661.631.6412,420
4/9/20151.581.621.581.6018,306
4/8/20151.591.621.591.5915,288
4/7/20151.581.631.581.617,923
4/6/20151.591.631.591.617,079
4/2/20151.621.621.581.617,817
4/1/20151.641.641.621.643,486
3/31/20151.621.651.591.653,552
3/30/20151.601.651.571.6315,944
3/27/20151.581.601.541.559,484
3/26/20151.531.601.501.5123,889
3/25/20151.501.551.481.5122,812
3/24/20151.541.591.501.5024,291
3/23/20151.651.731.481.54258,095
3/20/20151.741.751.641.6515,003
3/19/20151.721.721.711.712,365
3/18/20151.761.771.741.748,447
3/17/20151.771.771.721.731,814
3/16/20151.711.811.711.7214,288
3/13/20151.751.811.721.723,841
3/12/20151.771.771.731.744,221
3/11/20151.751.751.671.7119,875
3/10/20151.851.851.781.825,621
3/9/20151.791.861.791.793,045
3/6/20151.771.851.751.7614,371
3/5/20151.801.841.801.84480
3/4/20151.801.891.801.895,060
3/3/20151.881.891.821.8912,291
3/2/20151.851.901.661.8145,786
2/27/20151.871.911.651.7649,433
2/26/20151.831.951.781.8632,287
2/25/20151.751.921.751.8489,408
2/24/20151.791.791.791.79224
2/23/20151.791.801.751.793,737
2/20/20151.801.841.711.767,319
2/19/20151.801.801.721.743,129
2/18/20151.751.861.751.772,973
2/17/20151.801.891.801.8617,229
2/13/20151.741.871.741.7819,376
2/12/20151.771.901.731.7723,634
2/11/20151.751.751.701.757,937
2/10/20151.701.791.701.7516,548
2/9/20151.891.891.711.795,824
2/6/20151.871.891.781.8614,930
2/5/20151.801.891.801.874,684
2/4/20151.911.921.801.8015,430
2/3/20151.961.961.801.8823,733
2/2/20151.982.001.881.959,504
1/30/20151.851.901.791.8512,351
1/29/20151.881.901.731.855,825
1/28/20151.941.941.731.8012,726
1/27/20152.002.001.641.7949,710
1/26/20151.982.001.781.9555,068
1/23/20151.982.001.771.7816,905
1/22/20151.882.091.711.8061,033
1/21/20151.952.001.881.8924,976
1/20/20151.922.101.851.8915,498
1/16/20151.942.001.861.9225,204
1/15/20151.861.971.851.9218,865
1/14/20151.882.001.781.8526,424
1/13/20151.801.841.741.8311,730
1/12/20151.801.881.621.7925,992
1/9/20151.741.791.681.697,403
1/8/20151.731.831.631.7231,068
1/7/20151.551.741.551.6018,382
1/6/20151.601.651.551.5516,651
1/5/20151.561.591.511.547,738
1/2/20151.451.581.441.556,455
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center