$1.57 +0.09 (%) Giga-Tronics Inc - NASDAQ

Dec. 18, 2014 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
12/18/20141.531.601.501.5750,631
12/17/20141.531.551.441.4826,347
12/16/20141.501.521.481.5013,892
12/15/20141.671.671.481.5355,239
12/12/20141.691.801.621.6960,680
12/11/20141.681.681.661.663,350
12/10/20141.701.801.641.6714,603
12/9/20141.681.761.641.66111,971
12/8/20141.751.771.671.6920,124
12/5/20141.841.841.721.7831,897
12/4/20141.721.901.701.82255,454
12/3/20141.681.731.681.723,029
12/2/20141.691.751.671.7056,860
12/1/20141.661.701.661.677,877
11/28/20141.701.701.661.6718,968
11/26/20141.671.691.661.6912,842
11/25/20141.701.701.671.7030,830
11/24/20141.671.681.661.677,491
11/21/20141.651.701.641.6611,413
11/20/20141.681.741.641.6444,363
11/19/20141.701.721.681.7010,427
11/18/20141.781.791.671.7323,499
11/17/20141.751.781.651.788,650
11/14/20141.711.791.681.7815,747
11/13/20141.721.751.681.6828,623
11/12/20141.681.701.651.6722,162
11/11/20141.791.801.671.7315,532
11/10/20141.751.751.691.754,240
11/7/20141.731.751.701.7515,374
11/6/20141.701.751.681.7017,576
11/5/20141.711.731.661.7316,072
11/4/20141.721.771.651.7263,809
11/3/20141.681.721.661.7021,252
10/31/20141.661.691.641.6525,779
10/30/20141.651.751.641.6465,864
10/29/20141.671.691.551.6323,647
10/28/20141.891.921.641.6494,630
10/27/20141.731.851.731.8087,663
10/24/20141.661.831.641.7139,739
10/23/20141.681.691.611.6924,951
10/22/20141.741.791.621.6440,209
10/21/20141.601.721.551.7225,897
10/20/20141.521.621.511.576,122
10/17/20141.531.671.491.4981,381
10/16/20141.501.581.441.4768,358
10/15/20141.451.541.451.5128,717
10/14/20141.421.481.401.4518,862
10/13/20141.611.611.401.40118,065
10/10/20141.541.681.511.5841,408
10/9/20141.741.751.611.6146,821
10/8/20141.661.741.661.7365,194
10/7/20141.861.871.671.68135,050
10/6/20141.901.901.821.8642,055
10/3/20141.901.971.871.8825,135
10/2/20142.002.011.811.9034,822
10/1/20141.971.971.851.8941,329
9/30/20141.952.001.852.0050,676
9/29/20142.002.041.901.9286,640
9/26/20141.872.091.831.9978,066
9/25/20141.981.991.801.84119,467
9/24/20142.012.111.971.99162,904
9/23/20142.002.091.951.9777,747
9/22/20142.092.122.002.0055,582
9/19/20142.112.152.032.09152,807
9/18/20142.142.272.132.1489,025
9/17/20142.152.362.102.18314,552
9/16/20142.192.232.092.14173,465
9/15/20142.302.312.152.1796,585
9/12/20142.312.502.252.30119,549
9/11/20142.312.482.202.29291,940
9/10/20142.482.532.252.33234,172
9/9/20142.853.002.412.461,223,739
9/8/20142.113.142.023.132,847,399
9/5/20142.182.242.062.08241,133
9/4/20141.982.601.982.231,331,893
9/3/20141.952.041.951.9540,201
9/2/20141.962.091.881.94178,684
8/29/20141.962.051.951.9610,563
8/28/20142.012.011.941.9916,886
8/27/20142.152.172.002.0149,589
8/26/20142.072.112.062.0849,341
8/25/20141.902.111.902.00144,445
8/22/20141.921.921.881.9259,068
8/21/20142.012.011.901.9433,651
8/20/20141.932.021.871.98160,179
8/19/20142.012.081.921.96167,069
8/18/20142.052.081.952.01117,414
8/15/20142.082.141.982.05145,022
8/14/20142.102.122.032.0533,005
8/13/20142.152.152.032.07150,235
8/12/20142.152.182.052.1176,135
8/11/20142.092.212.022.12231,729
8/8/20142.232.282.032.05325,680
8/7/20142.322.322.202.23154,605
8/6/20142.312.352.202.32130,466
8/5/20142.482.652.202.361,441,693
8/4/20142.082.132.052.07146,862
8/1/20142.182.192.062.08114,322
7/31/20142.082.442.082.16725,043
7/30/20142.092.182.002.10156,010
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center