Giga-Tronics Inc $1.19

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : GIGA  
Industries : Electronics / Scientific & Technical Instruments
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
4/17/20141.191.191.191.190
4/16/20141.171.191.171.192,200
4/15/20141.231.231.171.1816,687
4/14/20141.231.241.221.2210,006
4/11/20141.201.201.161.1610,100
4/10/20141.231.231.231.230
4/9/20141.261.261.231.23968
4/8/20141.301.311.201.225,800
4/7/20141.171.191.161.186,300
4/4/20141.211.211.161.1620,067
4/3/20141.241.241.241.24910
4/2/20141.251.291.251.2815,642
4/1/20141.241.301.181.218,230
3/31/20141.151.321.151.3211,840
3/28/20141.141.181.141.1515,167
3/27/20141.251.251.151.1624,498
3/26/20141.231.291.231.2422,864
3/25/20141.291.291.231.242,793
3/24/20141.301.301.211.2619,061
3/21/20141.301.301.261.306,081
3/20/20141.261.261.261.260
3/19/20141.301.301.261.266,697
3/18/20141.271.321.261.2617,200
3/17/20141.321.331.311.3111,966
3/14/20141.331.341.321.3417,500
3/13/20141.361.361.321.356,755
3/12/20141.381.411.381.3812,730
3/11/20141.421.421.341.3414,145
3/10/20141.431.431.421.428,186
3/7/20141.411.451.401.418,206
3/6/20141.451.451.401.437,788
3/5/20141.431.431.411.412,071
3/4/20141.461.481.401.4012,272
3/3/20141.451.481.451.456,650
2/28/20141.451.501.381.4614,823
2/27/20141.501.531.381.3922,812
2/26/20141.391.491.371.4315,171
2/25/20141.341.401.281.3833,957
2/24/20141.381.421.261.3429,395
2/21/20141.501.501.431.4314,880
2/20/20141.451.551.451.523,610
2/19/20141.551.581.441.4616,342
2/18/20141.431.641.431.5570,036
2/14/20141.251.441.251.4467,660
2/13/20141.181.251.181.219,690
2/12/20141.191.211.181.209,588
2/11/20141.191.231.151.1715,112
2/10/20141.201.211.141.1437,535
2/7/20141.191.281.141.20147,570
2/6/20141.431.721.371.48136,563
2/5/20141.331.401.331.409,260
2/4/20141.381.401.271.3917,745
2/3/20141.321.321.311.3211,672
1/31/20141.241.411.241.4030,478
1/30/20141.451.451.281.3621,130
1/29/20141.451.451.311.354,431
1/28/20141.271.411.271.4118,503
1/27/20141.431.431.191.3223,524
1/24/20141.381.431.321.4161,944
1/23/20141.451.491.391.4322,151
1/22/20141.501.581.321.3876,474
1/21/20141.391.551.261.55112,790
1/17/20141.001.270.961.27122,774
1/16/20141.051.061.051.061,300
1/15/20141.011.071.011.0221,270
1/14/20141.001.090.931.0154,832
1/13/20140.931.010.931.0118,574
1/10/20140.930.930.930.933,100
1/9/20140.900.980.900.9334,285
1/8/20140.980.980.980.9840
1/7/20140.970.990.970.984,400
1/6/20140.950.990.940.995,447
1/3/20140.990.990.960.988,800
1/2/20140.990.990.930.982,644
12/31/20130.970.970.920.924,715
12/30/20130.990.990.970.9710,453
12/27/20131.081.081.011.037,287
12/26/20130.931.090.931.0225,591
12/24/20130.900.970.900.9520,912
12/23/20130.970.970.930.965,554
12/20/20130.970.970.900.909,712
12/19/20130.990.990.900.9510,615
12/18/20130.980.980.980.98604
12/17/20130.960.960.920.941,800
12/16/20130.980.980.920.985,906
12/13/20130.920.980.920.988,750
12/12/20130.900.910.900.915,458
12/11/20130.950.980.940.975,000
12/10/20130.910.950.910.952,370
12/9/20131.021.020.900.9120,604
12/6/20131.041.041.021.0221,180
12/5/20131.041.041.041.0410,817
12/4/20131.091.091.071.072,600
12/3/20131.051.081.031.045,350
12/2/20131.021.131.021.137,605
11/29/20131.021.021.021.02100
11/27/20131.061.061.021.0444,066
11/26/20131.151.151.121.121,200
11/25/20131.131.141.051.053,300
11/22/20131.241.241.071.146,190
Trading Center