$1.19 +0.01 (%) Giga-Tronics Inc - NASDAQ

May. 24, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
5/24/20161.181.191.121.1919,359
5/23/20161.131.191.111.1830,723
5/20/20161.141.191.101.1130,294
5/19/20161.151.171.101.136,465
5/18/20161.191.191.111.1832,865
5/17/20161.181.181.151.1526,791
5/16/20161.171.181.151.1721,421
5/13/20161.191.191.161.1617,961
5/12/20161.181.201.161.1914,996
5/11/20161.171.201.161.2014,392
5/10/20161.181.211.151.2018,045
5/9/20161.151.241.151.1822,951
5/6/20161.211.261.121.1664,103
5/5/20161.301.301.211.2532,801
5/4/20161.261.351.201.35118,705
5/3/20161.211.251.211.2411,227
5/2/20161.221.261.221.226,258
4/29/20161.281.291.221.2415,851
4/28/20161.221.281.211.2415,406
4/27/20161.241.301.241.2634,261
4/26/20161.281.291.211.2615,321
4/25/20161.301.301.211.2417,529
4/22/20161.211.281.211.2824,743
4/21/20161.301.331.221.2382,894
4/20/20161.361.361.291.3262,811
4/19/20161.471.471.311.33131,762
4/18/20161.411.411.231.26194,563
4/15/20161.451.451.411.4290,508
4/14/20161.481.531.401.41200,884
4/13/20161.491.491.391.4715,661
4/12/20161.431.491.431.4727,299
4/11/20161.391.481.391.4325,378
4/8/20161.411.471.401.406,642
4/7/20161.431.481.411.4116,044
4/6/20161.391.481.391.4714,010
4/5/20161.351.411.351.3911,901
4/4/20161.441.441.331.3753,402
4/1/20161.491.491.441.4619,092
3/31/20161.481.481.451.4635,088
3/30/20161.381.491.381.45128,374
3/29/20161.331.391.331.3840,707
3/28/20161.321.341.321.348,364
3/24/20161.321.391.311.3221,165
3/23/20161.361.421.311.3296,140
3/22/20161.301.351.301.3424,110
3/21/20161.361.381.301.3075,116
3/18/20161.311.401.311.3570,266
3/17/20161.401.401.331.3646,774
3/16/20161.321.401.311.3542,632
3/15/20161.381.381.311.3428,058
3/14/20161.341.401.341.3929,329
3/11/20161.371.411.351.3650,108
3/10/20161.381.391.351.3524,621
3/9/20161.421.441.371.3847,412
3/8/20161.431.531.351.47264,958
3/7/20161.371.501.351.4738,598
3/4/20161.391.421.351.3833,426
3/3/20161.351.431.311.3964,018
3/2/20161.431.431.311.3640,432
3/1/20161.451.461.371.4460,320
2/29/20161.421.421.371.4260,443
2/26/20161.301.381.301.3846,597
2/25/20161.281.331.231.3333,029
2/24/20161.281.321.141.2681,969
2/23/20161.271.281.181.26109,548
2/22/20161.241.301.231.2939,518
2/19/20161.251.251.211.2443,598
2/18/20161.211.331.181.22115,152
2/17/20161.271.351.211.23140,647
2/16/20161.231.271.181.2793,816
2/12/20161.181.191.151.1974,669
2/11/20161.121.201.111.1460,927
2/10/20161.281.291.161.1855,704
2/9/20161.331.331.181.2442,455
2/8/20161.321.341.181.3343,051
2/5/20161.141.341.131.28155,620
2/4/20161.491.541.401.54161,773
2/3/20161.401.481.361.41228,699
2/2/20161.411.411.291.3478,453
2/1/20161.311.381.281.3152,217
1/29/20161.251.321.171.3067,073
1/28/20161.281.291.231.2661,924
1/27/20161.201.281.191.2356,284
1/26/20161.221.241.181.2016,016
1/25/20161.241.241.161.2353,636
1/22/20161.231.281.221.2265,376
1/21/20161.181.251.181.22100,950
1/20/20161.181.181.121.18159,883
1/19/20161.151.181.121.18106,236
1/15/20161.161.191.121.15158,406
1/14/20161.211.231.131.22155,621
1/13/20161.261.261.161.19199,592
1/12/20161.241.261.181.26143,935
1/11/20161.271.281.191.26171,721
1/8/20161.241.371.181.28233,696
1/7/20161.191.261.131.23198,910
1/6/20161.381.401.241.28352,281
1/5/20161.451.541.361.37326,186
1/4/20161.761.781.451.47668,627
12/31/20151.711.811.531.62778,179
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center