$1.42 -0.01 (%) Giga-Tronics Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
8/28/20151.411.451.411.427,667
8/27/20151.431.471.421.4313,891
8/26/20151.471.471.421.4414,070
8/25/20151.401.661.341.43237,408
8/24/20151.401.491.301.35394,489
8/21/20151.461.501.351.3679,289
8/20/20151.401.591.361.50280,601
8/19/20151.431.451.401.4218,886
8/18/20151.471.471.441.445,604
8/17/20151.481.491.431.4515,727
8/14/20151.411.671.361.50220,224
8/13/20151.441.461.421.4317,482
8/12/20151.461.461.421.4453,132
8/11/20151.511.511.451.4724,194
8/10/20151.451.471.451.4618,906
8/7/20151.451.461.451.4527,461
8/6/20151.471.471.451.4633,363
8/5/20151.531.531.461.4864,526
8/4/20151.491.661.471.51181,822
8/3/20151.481.501.471.4826,327
7/31/20151.511.681.451.51236,806
7/30/20151.521.651.421.55117,726
7/29/20151.671.721.501.57262,766
7/28/20151.711.891.711.84119,613
7/27/20151.721.731.671.7021,130
7/24/20151.711.741.711.727,845
7/23/20151.731.771.701.7536,713
7/22/20151.701.741.651.656,488
7/21/20151.771.811.721.7439,218
7/20/20151.691.781.691.7628,339
7/17/20151.711.721.661.6919,720
7/16/20151.681.771.671.7027,075
7/15/20151.711.791.691.6911,674
7/14/20151.701.731.671.7051,433
7/13/20151.651.701.651.6719,873
7/10/20151.671.701.661.6652,473
7/9/20151.661.701.661.6925,854
7/8/20151.711.721.661.67102,506
7/7/20151.721.741.711.7129,405
7/6/20151.731.781.711.7154,691
7/2/20151.781.781.751.7624,907
7/1/20151.781.801.751.7623,172
6/30/20151.771.821.711.7136,867
6/29/20151.841.841.751.7682,417
6/26/20151.841.851.801.8263,491
6/25/20151.771.811.761.8132,528
6/24/20151.801.801.751.7846,913
6/23/20151.851.851.781.819,548
6/22/20151.831.851.811.8218,441
6/19/20151.831.911.791.8734,355
6/18/20151.831.851.751.82107,743
6/17/20151.851.861.781.8231,849
6/16/20151.811.841.791.82100,755
6/15/20151.881.881.811.83129,268
6/12/20151.881.911.861.8837,070
6/11/20151.891.981.881.9044,328
6/10/20151.962.001.881.9099,502
6/9/20152.032.041.961.9656,785
6/8/20152.012.092.012.01147,916
6/5/20151.912.021.861.96144,634
6/4/20151.971.981.901.91106,941
6/3/20151.972.031.961.9756,073
6/2/20151.962.081.911.96176,190
6/1/20152.012.031.901.92169,369
5/29/20152.072.111.921.94259,517
5/28/20152.102.162.012.07170,158
5/27/20152.152.252.082.10303,647
5/26/20152.252.392.152.17485,877
5/22/20152.192.342.192.24403,954
5/21/20152.302.402.152.18675,451
5/20/20152.562.682.202.302,889,034
5/19/20152.603.152.572.7416,792,155
5/18/20152.012.191.972.13833,761
5/15/20152.152.391.952.002,488,661
5/14/20152.552.642.002.102,962,192
5/13/20151.722.981.662.836,674,983
5/12/20151.751.761.741.7510,668
5/11/20151.821.851.761.7617,361
5/8/20151.831.831.741.7512,053
5/7/20151.751.801.671.7432,380
5/6/20151.851.851.661.7581,204
5/5/20152.182.181.771.84200,291
5/4/20151.722.191.622.10436,755
5/1/20151.611.671.611.6619,791
4/30/20151.641.801.541.55230,216
4/29/20151.481.621.431.5669,519
4/28/20151.451.501.451.4647,696
4/27/20151.511.551.461.484,046
4/24/20151.551.551.471.481,978
4/23/20151.501.571.501.52838
4/22/20151.541.581.501.5011,385
4/21/20151.521.571.471.5124,292
4/20/20151.461.581.461.5111,950
4/17/20151.571.591.471.4710,471
4/16/20151.591.591.561.562,700
4/15/20151.601.601.561.593,254
4/14/20151.541.541.541.54172
4/13/20151.661.661.561.5717,915
4/10/20151.651.661.631.6412,420
4/9/20151.581.621.581.6018,306
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!