$0.95 0.00 (%) Giga-Tronics Inc - NASDAQ

Sep. 27, 2016 | 10:27 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
9/26/20161.001.000.930.9545,466
9/23/20161.001.000.960.986,153
9/22/20160.960.980.950.9613,952
9/21/20160.990.990.950.9750,255
9/20/20160.951.000.950.9929,412
9/19/20160.981.050.930.9673,823
9/16/20161.061.060.920.9377,461
9/15/20161.051.061.021.047,983
9/14/20161.061.061.021.0663,844
9/13/20161.061.061.021.058,925
9/12/20161.051.051.011.0414,639
9/9/20161.051.051.021.0425,331
9/8/20161.041.041.021.0421,111
9/7/20161.021.041.021.0217,184
9/6/20161.021.041.021.0339,713
9/2/20161.031.041.011.0419,707
9/1/20161.041.041.021.033,362
8/31/20161.031.051.021.057,866
8/30/20161.051.051.031.058,903
8/29/20161.031.051.031.054,285
8/26/20161.031.051.031.0526,354
8/25/20161.051.061.031.044,220
8/24/20161.061.081.041.0613,037
8/23/20161.081.081.061.0631,857
8/22/20161.031.071.031.0526,568
8/19/20161.051.051.031.058,778
8/18/20161.041.061.021.0325,681
8/17/20161.031.051.021.0523,651
8/16/20161.051.051.021.0347,399
8/15/20161.011.051.001.0428,821
8/12/20161.061.091.011.0161,136
8/11/20161.041.071.021.0522,991
8/10/20161.031.081.031.0422,976
8/9/20161.111.121.011.03122,619
8/8/20161.061.131.051.0651,936
8/5/20161.101.121.051.0965,964
8/4/20161.091.111.061.1117,781
8/3/20161.091.111.071.0718,595
8/2/20161.121.141.101.114,346
8/1/20161.091.151.061.0921,799
7/29/20161.111.141.061.1214,446
7/28/20161.131.141.101.142,677
7/27/20161.121.131.091.103,340
7/26/20161.121.191.071.1147,374
7/25/20161.121.121.081.0929,105
7/22/20161.081.121.081.0829,655
7/21/20161.111.121.081.121,871
7/20/20161.101.111.071.1111,573
7/19/20161.191.191.101.1018,379
7/18/20161.151.171.101.1233,838
7/15/20161.101.321.101.15547,277
7/14/20161.111.191.101.1347,534
7/13/20161.071.161.001.12134,227
7/12/20161.091.121.061.0938,543
7/11/20161.111.111.061.0921,750
7/8/20161.071.111.061.0648,906
7/7/20161.061.131.041.0817,557
7/6/20161.001.090.941.04160,324
7/5/20161.141.160.921.00242,694
7/1/20161.081.151.081.1424,131
6/30/20161.121.131.071.0729,433
6/29/20161.091.111.061.0810,347
6/28/20161.081.101.051.1023,826
6/27/20161.111.121.001.0895,899
6/24/20161.111.181.091.11119,552
6/23/20161.111.171.111.1212,416
6/22/20161.151.151.121.157,077
6/21/20161.151.151.101.1216,364
6/20/20161.181.181.131.1515,258
6/17/20161.111.161.111.166,099
6/16/20161.171.171.111.1319,383
6/15/20161.121.171.121.1621,414
6/14/20161.091.141.091.1265,876
6/13/20161.141.171.041.0669,541
6/10/20161.131.181.121.1328,199
6/9/20161.151.191.131.1538,759
6/8/20161.181.421.131.15282,248
6/7/20161.351.451.141.23256,792
6/6/20161.221.301.201.29170,666
6/3/20161.241.241.201.2128,441
6/2/20161.221.241.171.2426,363
6/1/20161.191.211.191.216,384
5/31/20161.181.221.181.186,595
5/27/20161.211.211.201.2112,115
5/26/20161.191.191.151.192,643
5/25/20161.181.181.141.186,713
5/24/20161.181.191.121.1919,359
5/23/20161.131.191.111.1830,723
5/20/20161.141.191.101.1130,294
5/19/20161.151.171.101.136,465
5/18/20161.191.191.111.1832,865
5/17/20161.181.181.151.1526,791
5/16/20161.171.181.151.1721,421
5/13/20161.191.191.161.1617,961
5/12/20161.181.201.161.1914,996
5/11/20161.171.201.161.2014,392
5/10/20161.181.211.151.2018,045
5/9/20161.151.241.151.1822,951
5/6/20161.211.261.121.1664,103
5/5/20161.301.301.211.2532,801
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center