$0.68 +0.05 (%) Giga-Tronics Inc - NASDAQ

Dec. 9, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
12/9/20160.660.680.660.6837,503
12/8/20160.670.690.600.6380,475
12/7/20160.720.730.650.6576,422
12/6/20160.710.730.710.7246,961
12/5/20160.720.750.700.7168,295
12/2/20160.760.760.690.7548,201
12/1/20160.740.760.720.7318,927
11/30/20160.770.770.750.7529,678
11/29/20160.730.780.730.7646,686
11/28/20160.740.770.730.7423,094
11/25/20160.800.800.730.7910,277
11/23/20160.760.790.750.7837,839
11/22/20160.800.820.760.7710,478
11/21/20160.810.820.770.7923,505
11/18/20160.800.800.730.7815,984
11/17/20160.760.860.760.7822,727
11/16/20160.780.800.760.7657,856
11/15/20160.760.810.760.799,456
11/14/20160.770.770.720.7510,589
11/11/20160.740.770.730.765,606
11/10/20160.710.790.710.793,896
11/9/20160.730.820.710.7147,172
11/8/20160.900.900.700.75175,069
11/7/20160.910.950.850.86110,677
11/4/20160.820.880.790.8238,276
11/3/20160.840.880.830.8367,262
11/2/20160.890.890.820.87114,542
11/1/20160.900.990.870.87154,139
10/31/20160.850.900.850.8726,676
10/28/20160.951.000.840.87327,523
10/27/20160.890.940.850.9228,027
10/26/20160.890.890.860.867,478
10/25/20160.890.890.850.8621,039
10/24/20160.870.880.860.8830,111
10/21/20160.860.890.860.8813,431
10/20/20160.900.900.870.8925,466
10/19/20160.940.940.900.908,230
10/18/20160.900.910.900.911,547
10/17/20160.940.940.920.921,520
10/14/20160.860.940.860.9226,125
10/13/20160.910.910.880.9045,117
10/12/20160.930.940.910.918,450
10/11/20160.920.940.900.937,999
10/10/20160.930.930.920.935,053
10/7/20160.900.930.900.93442
10/6/20160.910.930.900.9021,593
10/5/20160.910.920.900.9254,395
10/4/20160.910.940.900.9114,697
10/3/20160.930.940.910.9435,692
9/30/20160.950.950.910.9323,531
9/29/20160.940.950.900.9572,200
9/28/20160.930.950.910.9255,861
9/27/20160.930.950.930.9532,230
9/26/20161.001.000.930.9545,466
9/23/20161.001.000.960.986,153
9/22/20160.960.980.950.9613,952
9/21/20160.990.990.950.9750,255
9/20/20160.951.000.950.9929,412
9/19/20160.981.050.930.9673,823
9/16/20161.061.060.920.9377,461
9/15/20161.051.061.021.047,983
9/14/20161.061.061.021.0663,844
9/13/20161.061.061.021.058,925
9/12/20161.051.051.011.0414,639
9/9/20161.051.051.021.0425,331
9/8/20161.041.041.021.0421,111
9/7/20161.021.041.021.0217,184
9/6/20161.021.041.021.0339,713
9/2/20161.031.041.011.0419,707
9/1/20161.041.041.021.033,362
8/31/20161.031.051.021.057,866
8/30/20161.051.051.031.058,903
8/29/20161.031.051.031.054,285
8/26/20161.031.051.031.0526,354
8/25/20161.051.061.031.044,220
8/24/20161.061.081.041.0613,037
8/23/20161.081.081.061.0631,857
8/22/20161.031.071.031.0526,568
8/19/20161.051.051.031.058,778
8/18/20161.041.061.021.0325,681
8/17/20161.031.051.021.0523,651
8/16/20161.051.051.021.0347,399
8/15/20161.011.051.001.0428,821
8/12/20161.061.091.011.0161,136
8/11/20161.041.071.021.0522,991
8/10/20161.031.081.031.0422,976
8/9/20161.111.121.011.03122,619
8/8/20161.061.131.051.0651,936
8/5/20161.101.121.051.0965,964
8/4/20161.091.111.061.1117,781
8/3/20161.091.111.071.0718,595
8/2/20161.121.141.101.114,346
8/1/20161.091.151.061.0921,799
7/29/20161.111.141.061.1214,446
7/28/20161.131.141.101.142,677
7/27/20161.121.131.091.103,340
7/26/20161.121.191.071.1147,374
7/25/20161.121.121.081.0929,105
7/22/20161.081.121.081.0829,655
7/21/20161.111.121.081.121,871
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center