$1.64 +0.09 (%) Giga-Tronics Inc - NASDAQ

Mar. 30, 2015 | 01:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
3/27/20151.581.601.541.559,484
3/26/20151.531.601.501.5123,889
3/25/20151.501.551.481.5122,812
3/24/20151.541.591.501.5024,291
3/23/20151.651.731.481.54258,095
3/20/20151.741.751.641.6515,003
3/19/20151.721.721.711.712,365
3/18/20151.761.771.741.748,447
3/17/20151.771.771.721.731,814
3/16/20151.711.811.711.7214,288
3/13/20151.751.811.721.723,841
3/12/20151.771.771.731.744,221
3/11/20151.751.751.671.7119,875
3/10/20151.851.851.781.825,621
3/9/20151.791.861.791.793,045
3/6/20151.771.851.751.7614,371
3/5/20151.801.841.801.84480
3/4/20151.801.891.801.895,060
3/3/20151.881.891.821.8912,291
3/2/20151.851.901.661.8145,786
2/27/20151.871.911.651.7649,433
2/26/20151.831.951.781.8632,287
2/25/20151.751.921.751.8489,408
2/24/20151.791.791.791.79224
2/23/20151.791.801.751.793,737
2/20/20151.801.841.711.767,319
2/19/20151.801.801.721.743,129
2/18/20151.751.861.751.772,973
2/17/20151.801.891.801.8617,229
2/13/20151.741.871.741.7819,376
2/12/20151.771.901.731.7723,634
2/11/20151.751.751.701.757,937
2/10/20151.701.791.701.7516,548
2/9/20151.891.891.711.795,824
2/6/20151.871.891.781.8614,930
2/5/20151.801.891.801.874,684
2/4/20151.911.921.801.8015,430
2/3/20151.961.961.801.8823,733
2/2/20151.982.001.881.959,504
1/30/20151.851.901.791.8512,351
1/29/20151.881.901.731.855,825
1/28/20151.941.941.731.8012,726
1/27/20152.002.001.641.7949,710
1/26/20151.982.001.781.9555,068
1/23/20151.982.001.771.7816,905
1/22/20151.882.091.711.8061,033
1/21/20151.952.001.881.8924,976
1/20/20151.922.101.851.8915,498
1/16/20151.942.001.861.9225,204
1/15/20151.861.971.851.9218,865
1/14/20151.882.001.781.8526,424
1/13/20151.801.841.741.8311,730
1/12/20151.801.881.621.7925,992
1/9/20151.741.791.681.697,403
1/8/20151.731.831.631.7231,068
1/7/20151.551.741.551.6018,382
1/6/20151.601.651.551.5516,651
1/5/20151.561.591.511.547,738
1/2/20151.451.581.441.556,455
12/31/20141.461.511.431.4355,593
12/30/20141.451.511.411.4537,988
12/29/20141.581.601.461.478,159
12/26/20141.471.561.461.5418,648
12/24/20141.511.561.471.478,160
12/23/20141.671.671.511.5231,318
12/22/20141.581.661.541.6423,935
12/19/20141.551.611.511.518,824
12/18/20141.531.601.501.5750,631
12/17/20141.531.551.441.4826,347
12/16/20141.501.521.481.5013,892
12/15/20141.671.671.481.5355,239
12/12/20141.691.801.621.6960,680
12/11/20141.681.681.661.663,350
12/10/20141.701.801.641.6714,603
12/9/20141.681.761.641.66111,971
12/8/20141.751.771.671.6920,124
12/5/20141.841.841.721.7831,897
12/4/20141.721.901.701.82255,454
12/3/20141.681.731.681.723,029
12/2/20141.691.751.671.7056,860
12/1/20141.661.701.661.677,877
11/28/20141.701.701.661.6718,968
11/26/20141.671.691.661.6912,842
11/25/20141.701.701.671.7030,830
11/24/20141.671.681.661.677,491
11/21/20141.651.701.641.6611,413
11/20/20141.681.741.641.6444,363
11/19/20141.701.721.681.7010,427
11/18/20141.781.791.671.7323,499
11/17/20141.751.781.651.788,650
11/14/20141.711.791.681.7815,747
11/13/20141.721.751.681.6828,623
11/12/20141.681.701.651.6722,162
11/11/20141.791.801.671.7315,532
11/10/20141.751.751.691.754,240
11/7/20141.731.751.701.7515,374
11/6/20141.701.751.681.7017,576
11/5/20141.711.731.661.7316,072
11/4/20141.721.771.651.7263,809
11/3/20141.681.721.661.7021,252
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center