$1.33 +0.05 (%) Giga-Tronics Inc - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
2/8/20161.321.341.181.3343,051
2/5/20161.141.341.131.28155,620
2/4/20161.491.541.401.54161,773
2/3/20161.401.481.361.41228,699
2/2/20161.411.411.291.3478,453
2/1/20161.311.381.281.3152,217
1/29/20161.251.321.171.3067,073
1/28/20161.281.291.231.2661,924
1/27/20161.201.281.191.2356,284
1/26/20161.221.241.181.2016,016
1/25/20161.241.241.161.2353,636
1/22/20161.231.281.221.2265,376
1/21/20161.181.251.181.22100,950
1/20/20161.181.181.121.18159,883
1/19/20161.151.181.121.18106,236
1/15/20161.161.191.121.15158,406
1/14/20161.211.231.131.22155,621
1/13/20161.261.261.161.19199,592
1/12/20161.241.261.181.26143,935
1/11/20161.271.281.191.26171,721
1/8/20161.241.371.181.28233,696
1/7/20161.191.261.131.23198,910
1/6/20161.381.401.241.28352,281
1/5/20161.451.541.361.37326,186
1/4/20161.761.781.451.47668,627
12/31/20151.711.811.531.62778,179
12/30/20151.451.851.451.691,089,532
12/29/20151.511.601.481.48168,593
12/28/20151.451.571.451.47144,503
12/24/20151.471.571.461.4875,427
12/23/20151.511.571.461.48191,542
12/22/20151.621.631.501.54136,255
12/21/20151.501.641.501.60247,035
12/18/20151.521.561.481.49181,899
12/17/20151.581.671.521.53222,476
12/16/20151.721.721.551.63556,383
12/15/20151.761.771.691.71127,001
12/14/20151.871.941.651.76356,183
12/11/20151.962.021.761.90381,003
12/10/20151.912.091.902.02455,881
12/9/20152.022.081.901.99584,084
12/8/20151.792.231.792.102,975,197
12/7/20151.901.981.791.86686,505
12/4/20151.952.011.781.85876,406
12/3/20152.252.261.972.011,550,473
12/2/20152.942.952.162.325,786,800
12/1/20152.533.852.502.5829,396,651
11/30/20151.231.281.071.11151,653
11/27/20151.111.151.111.111,502
11/25/20151.141.161.091.1211,923
11/24/20151.141.141.091.098,332
11/23/20151.081.131.031.1223,337
11/20/20151.101.141.051.0830,515
11/19/20151.101.151.061.088,531
11/18/20151.131.171.071.1155,703
11/17/20151.171.191.151.1713,304
11/16/20151.181.201.181.201,788
11/13/20151.121.241.121.184,585
11/12/20151.151.231.121.231,321
11/11/20151.181.281.141.1725,066
11/10/20151.251.251.161.1913,379
11/9/20151.151.211.151.208,867
11/6/20151.211.271.151.1532,631
11/5/20151.121.191.121.1637,818
11/4/20151.161.161.091.104,930
11/3/20151.121.191.081.1118,300
11/2/20151.131.191.101.1213,625
10/30/20151.141.141.091.1312,477
10/29/20151.091.141.051.1046,829
10/28/20151.121.121.081.1115,741
10/27/20151.061.091.001.0688,055
10/26/20151.271.271.051.1534,833
10/23/20151.101.211.051.0644,223
10/22/20151.201.351.141.2336,648
10/21/20151.181.261.161.1817,328
10/20/20151.151.241.101.1640,484
10/19/20151.051.201.051.0934,012
10/16/20151.171.181.041.0835,114
10/15/20151.101.270.991.13288,724
10/14/20150.921.080.901.0859,723
10/13/20150.880.970.880.9668,548
10/12/20150.960.960.880.9136,058
10/9/20150.960.960.900.948,218
10/8/20150.950.960.900.9012,161
10/7/20150.950.950.900.905,477
10/6/20150.960.960.890.9123,260
10/5/20150.940.960.920.967,603
10/2/20150.930.930.900.905,175
10/1/20150.910.940.900.9414,445
9/30/20150.960.960.880.9126,987
9/29/20151.101.100.860.94142,263
9/28/20151.171.171.041.0421,735
9/25/20151.051.071.041.0711,816
9/24/20151.091.111.041.0863,496
9/23/20151.121.131.111.1110,414
9/22/20151.131.131.131.1326,363
9/21/20151.181.181.131.1315,309
9/18/20151.151.181.151.186,522
9/17/20151.191.191.141.1413,458
9/16/20151.181.211.141.1419,067
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center