Giga-Tronics Inc $2.03

up +0.05


25/7/2014 03:58 PM  |  NASDAQ : GIGA  
Industries : Electronics / Scientific & Technical Instruments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
7/25/20141.992.091.952.0352,815
7/24/20142.002.051.961.9837,442
7/23/20141.962.041.961.9751,411
7/22/20142.102.182.002.02136,425
7/21/20141.902.081.901.93191,958
7/18/20141.962.031.851.91163,173
7/17/20142.042.051.931.98159,455
7/16/20142.152.582.022.07638,105
7/15/20142.062.222.012.18215,007
7/14/20142.202.201.942.07274,706
7/11/20142.192.252.142.22188,527
7/10/20142.242.352.152.15143,977
7/9/20142.342.342.242.2471,005
7/8/20142.382.402.292.31109,455
7/7/20142.372.542.302.35179,599
7/3/20142.392.402.372.3783,619
7/2/20142.502.502.382.38264,942
7/1/20142.562.562.452.47109,182
6/30/20142.602.612.502.50173,997
6/27/20142.602.732.582.63132,398
6/26/20142.662.702.552.59268,697
6/25/20142.732.922.622.70300,327
6/24/20143.003.152.742.76647,931
6/23/20143.453.453.203.23557,153
6/20/20143.253.513.163.451,732,569
6/19/20143.373.673.123.22857,281
6/18/20143.504.153.233.435,246,702
6/17/20143.154.783.053.3616,371,675
6/16/20142.412.702.372.4554,888
6/13/20142.392.482.382.4023,016
6/12/20142.522.572.422.5143,039
6/11/20142.492.582.372.5883,275
6/10/20142.602.602.372.4266,506
6/9/20142.732.732.442.45108,938
6/6/20142.682.832.602.64140,815
6/5/20142.762.932.532.68319,015
6/4/20142.552.672.332.57270,773
6/3/20142.723.202.342.513,097,415
6/2/20141.323.911.322.908,867,342
5/30/20141.281.281.211.2110,900
5/29/20141.221.221.221.220
5/28/20141.231.241.201.223,600
5/27/20141.221.241.221.244,535
5/23/20141.241.251.221.2211,787
5/22/20141.241.261.221.224,312
5/21/20141.221.241.221.221,516
5/20/20141.231.241.221.245,375
5/19/20141.221.261.221.225,780
5/16/20141.201.201.201.200
5/15/20141.201.201.201.2012
5/14/20141.201.201.201.2013,284
5/13/20141.281.281.161.267,161
5/12/20141.201.251.201.256,572
5/9/20141.231.261.181.224,981
5/8/20141.171.171.161.161,335
5/7/20141.181.181.181.180
5/6/20141.231.231.181.181,376
5/5/20141.181.221.181.184,300
5/2/20141.181.191.181.19630
5/1/20141.191.201.181.1912,800
4/30/20141.291.291.181.2216,040
4/29/20141.241.291.191.2735,508
4/28/20141.201.281.181.266,720
4/25/20141.181.191.181.18600
4/24/20141.171.221.171.224,969
4/23/20141.161.221.161.223,200
4/22/20141.161.181.161.18549
4/21/20141.161.191.161.193,100
4/17/20141.191.191.191.190
4/16/20141.171.191.171.192,200
4/15/20141.231.231.171.1816,687
4/14/20141.231.241.221.2210,006
4/11/20141.201.201.161.1610,100
4/10/20141.231.231.231.230
4/9/20141.261.261.231.23968
4/8/20141.301.311.201.225,800
4/7/20141.171.191.161.186,300
4/4/20141.211.211.161.1620,067
4/3/20141.241.241.241.24910
4/2/20141.251.291.251.2815,642
4/1/20141.241.301.181.218,230
3/31/20141.151.321.151.3211,840
3/28/20141.141.181.141.1515,167
3/27/20141.251.251.151.1624,498
3/26/20141.231.291.231.2422,864
3/25/20141.291.291.231.242,793
3/24/20141.301.301.211.2619,061
3/21/20141.301.301.261.306,081
3/20/20141.261.261.261.260
3/19/20141.301.301.261.266,697
3/18/20141.271.321.261.2617,200
3/17/20141.321.331.311.3111,966
3/14/20141.331.341.321.3417,500
3/13/20141.361.361.321.356,755
3/12/20141.381.411.381.3812,730
3/11/20141.421.421.341.3414,145
3/10/20141.431.431.421.428,186
3/7/20141.411.451.401.418,206
3/6/20141.451.451.401.437,788
3/5/20141.431.431.411.412,071
Trading Center