$1.12 -0.02 (%) Giga-Tronics Inc - NASDAQ

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
7/29/20161.111.141.061.1214,446
7/28/20161.131.141.101.142,677
7/27/20161.121.131.091.103,340
7/26/20161.121.191.071.1147,374
7/25/20161.121.121.081.0929,105
7/22/20161.081.121.081.0829,655
7/21/20161.111.121.081.121,871
7/20/20161.101.111.071.1111,573
7/19/20161.191.191.101.1018,379
7/18/20161.151.171.101.1233,838
7/15/20161.101.321.101.15547,277
7/14/20161.111.191.101.1347,534
7/13/20161.071.161.001.12134,227
7/12/20161.091.121.061.0938,543
7/11/20161.111.111.061.0921,750
7/8/20161.071.111.061.0648,906
7/7/20161.061.131.041.0817,557
7/6/20161.001.090.941.04160,324
7/5/20161.141.160.921.00242,694
7/1/20161.081.151.081.1424,131
6/30/20161.121.131.071.0729,433
6/29/20161.091.111.061.0810,347
6/28/20161.081.101.051.1023,826
6/27/20161.111.121.001.0895,899
6/24/20161.111.181.091.11119,552
6/23/20161.111.171.111.1212,416
6/22/20161.151.151.121.157,077
6/21/20161.151.151.101.1216,364
6/20/20161.181.181.131.1515,258
6/17/20161.111.161.111.166,099
6/16/20161.171.171.111.1319,383
6/15/20161.121.171.121.1621,414
6/14/20161.091.141.091.1265,876
6/13/20161.141.171.041.0669,541
6/10/20161.131.181.121.1328,199
6/9/20161.151.191.131.1538,759
6/8/20161.181.421.131.15282,248
6/7/20161.351.451.141.23256,792
6/6/20161.221.301.201.29170,666
6/3/20161.241.241.201.2128,441
6/2/20161.221.241.171.2426,363
6/1/20161.191.211.191.216,384
5/31/20161.181.221.181.186,595
5/27/20161.211.211.201.2112,115
5/26/20161.191.191.151.192,643
5/25/20161.181.181.141.186,713
5/24/20161.181.191.121.1919,359
5/23/20161.131.191.111.1830,723
5/20/20161.141.191.101.1130,294
5/19/20161.151.171.101.136,465
5/18/20161.191.191.111.1832,865
5/17/20161.181.181.151.1526,791
5/16/20161.171.181.151.1721,421
5/13/20161.191.191.161.1617,961
5/12/20161.181.201.161.1914,996
5/11/20161.171.201.161.2014,392
5/10/20161.181.211.151.2018,045
5/9/20161.151.241.151.1822,951
5/6/20161.211.261.121.1664,103
5/5/20161.301.301.211.2532,801
5/4/20161.261.351.201.35118,705
5/3/20161.211.251.211.2411,227
5/2/20161.221.261.221.226,258
4/29/20161.281.291.221.2415,851
4/28/20161.221.281.211.2415,406
4/27/20161.241.301.241.2634,261
4/26/20161.281.291.211.2615,321
4/25/20161.301.301.211.2417,529
4/22/20161.211.281.211.2824,743
4/21/20161.301.331.221.2382,894
4/20/20161.361.361.291.3262,811
4/19/20161.471.471.311.33131,762
4/18/20161.411.411.231.26194,563
4/15/20161.451.451.411.4290,508
4/14/20161.481.531.401.41200,884
4/13/20161.491.491.391.4715,661
4/12/20161.431.491.431.4727,299
4/11/20161.391.481.391.4325,378
4/8/20161.411.471.401.406,642
4/7/20161.431.481.411.4116,044
4/6/20161.391.481.391.4714,010
4/5/20161.351.411.351.3911,901
4/4/20161.441.441.331.3753,402
4/1/20161.491.491.441.4619,092
3/31/20161.481.481.451.4635,088
3/30/20161.381.491.381.45128,374
3/29/20161.331.391.331.3840,707
3/28/20161.321.341.321.348,364
3/24/20161.321.391.311.3221,165
3/23/20161.361.421.311.3296,140
3/22/20161.301.351.301.3424,110
3/21/20161.361.381.301.3075,116
3/18/20161.311.401.311.3570,266
3/17/20161.401.401.331.3646,774
3/16/20161.321.401.311.3542,632
3/15/20161.381.381.311.3428,058
3/14/20161.341.401.341.3929,329
3/11/20161.371.411.351.3650,108
3/10/20161.381.391.351.3524,621
3/9/20161.421.441.371.3847,412
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center