$2.14 -0.04 (%) Giga-Tronics Inc - NASDAQ

Sep. 18, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIGA historical data

Date Open High Low Close Volume
9/17/20142.152.362.102.18314,552
9/16/20142.192.232.092.14173,465
9/15/20142.302.312.152.1796,585
9/12/20142.312.502.252.30119,549
9/11/20142.312.482.202.29291,940
9/10/20142.482.532.252.33234,172
9/9/20142.853.002.412.461,223,739
9/8/20142.113.142.023.132,847,399
9/5/20142.182.242.062.08241,133
9/4/20141.982.601.982.231,331,893
9/3/20141.952.041.951.9540,201
9/2/20141.962.091.881.94178,684
8/29/20141.962.051.951.9610,563
8/28/20142.012.011.941.9916,886
8/27/20142.152.172.002.0149,589
8/26/20142.072.112.062.0849,341
8/25/20141.902.111.902.00144,445
8/22/20141.921.921.881.9259,068
8/21/20142.012.011.901.9433,651
8/20/20141.932.021.871.98160,179
8/19/20142.012.081.921.96167,069
8/18/20142.052.081.952.01117,414
8/15/20142.082.141.982.05145,022
8/14/20142.102.122.032.0533,005
8/13/20142.152.152.032.07150,235
8/12/20142.152.182.052.1176,135
8/11/20142.092.212.022.12231,729
8/8/20142.232.282.032.05325,680
8/7/20142.322.322.202.23154,605
8/6/20142.312.352.202.32130,466
8/5/20142.482.652.202.361,441,693
8/4/20142.082.132.052.07146,862
8/1/20142.182.192.062.08114,322
7/31/20142.082.442.082.16725,043
7/30/20142.092.182.002.10156,010
7/29/20141.952.221.902.12515,017
7/28/20142.072.101.901.91152,282
7/25/20141.992.091.952.0352,815
7/24/20142.002.051.961.9837,442
7/23/20141.962.041.961.9751,411
7/22/20142.102.182.002.02136,425
7/21/20141.902.081.901.93191,958
7/18/20141.962.031.851.91163,173
7/17/20142.042.051.931.98159,455
7/16/20142.152.582.022.07638,105
7/15/20142.062.222.012.18215,007
7/14/20142.202.201.942.07274,706
7/11/20142.192.252.142.22188,527
7/10/20142.242.352.152.15143,977
7/9/20142.342.342.242.2471,005
7/8/20142.382.402.292.31109,455
7/7/20142.372.542.302.35179,599
7/3/20142.392.402.372.3783,619
7/2/20142.502.502.382.38264,942
7/1/20142.562.562.452.47109,182
6/30/20142.602.612.502.50173,997
6/27/20142.602.732.582.63132,398
6/26/20142.662.702.552.59268,697
6/25/20142.732.922.622.70300,327
6/24/20143.003.152.742.76647,931
6/23/20143.453.453.203.23557,153
6/20/20143.253.513.163.451,732,569
6/19/20143.373.673.123.22857,281
6/18/20143.504.153.233.435,246,702
6/17/20143.154.783.053.3616,371,675
6/16/20142.412.702.372.4554,888
6/13/20142.392.482.382.4023,016
6/12/20142.522.572.422.5143,039
6/11/20142.492.582.372.5883,275
6/10/20142.602.602.372.4266,506
6/9/20142.732.732.442.45108,938
6/6/20142.682.832.602.64140,815
6/5/20142.762.932.532.68319,015
6/4/20142.552.672.332.57270,773
6/3/20142.723.202.342.513,097,415
6/2/20141.323.911.322.908,867,342
5/30/20141.281.281.211.2110,900
5/29/20141.221.221.221.220
5/28/20141.231.241.201.223,600
5/27/20141.221.241.221.244,535
5/23/20141.241.251.221.2211,787
5/22/20141.241.261.221.224,312
5/21/20141.221.241.221.221,516
5/20/20141.231.241.221.245,375
5/19/20141.221.261.221.225,780
5/16/20141.201.201.201.200
5/15/20141.201.201.201.2012
5/14/20141.201.201.201.2013,284
5/13/20141.281.281.161.267,161
5/12/20141.201.251.201.256,572
5/9/20141.231.261.181.224,981
5/8/20141.171.171.161.161,335
5/7/20141.181.181.181.180
5/6/20141.231.231.181.181,376
5/5/20141.181.221.181.184,300
5/2/20141.181.191.181.19630
5/1/20141.191.201.181.1912,800
4/30/20141.291.291.181.2216,040
4/29/20141.241.291.191.2735,508
4/28/20141.201.281.181.266,720
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center