G-III APPAREL GROUP $41.60

up +0.10


24/5/2013 04:24 PM  |  NASDAQ : GIII  |  Industries : Manufacturing / Other Textile Product Mills
Type:

GIII historical data

Date Open High Low Close Volume
5/24/2013 41.31 41.84 41.15 41.60 529
5/23/2013 41.06 41.60 40.76 41.50 871
5/22/2013 42.61 43.30 41.39 41.51 1318
5/21/2013 42.01 43.09 42.01 42.52 1830
5/20/2013 42.29 42.95 42.01 42.22 1312
5/17/2013 41.65 42.63 41.65 42.40 1329
5/16/2013 42.35 42.50 41.33 41.60 3169
5/15/2013 42.91 43.42 42.43 42.58 2232
5/14/2013 42.67 43.40 42.67 42.90 1419
5/13/2013 42.18 43.15 41.68 42.74 1487
5/10/2013 41.80 42.44 41.56 42.16 1666
5/9/2013 42.30 42.93 41.84 41.87 772
5/8/2013 41.40 42.53 41.40 42.28 1390
5/7/2013 41.05 41.46 40.84 41.39 1167
5/6/2013 40.88 41.07 40.75 40.87 1272
5/3/2013 40.40 41.20 40.40 40.76 697
5/2/2013 39.63 40.08 39.62 40.02 690
5/1/2013 40.50 41.00 39.55 39.56 1314
4/30/2013 40.75 40.98 40.49 40.66 497
4/29/2013 40.73 41.14 40.11 40.62 1111
4/26/2013 40.33 40.87 39.89 40.53 655
4/25/2013 39.89 40.90 39.67 40.36 726
4/24/2013 39.48 40.19 39.48 39.86 762
4/23/2013 38.94 39.98 38.82 39.56 2833
4/22/2013 37.48 38.79 36.81 38.64 1343
4/19/2013 37.46 37.84 37.06 37.34 1458
4/18/2013 38.53 38.54 37.34 37.45 1325
4/17/2013 38.50 38.73 37.37 38.56 1825
4/16/2013 37.80 38.53 37.13 38.45 2141
4/15/2013 39.09 39.69 37.43 37.77 1802
4/12/2013 39.71 40.13 39.27 39.37 927
4/11/2013 39.53 40.50 39.39 39.88 2219
4/10/2013 39.43 39.96 39.16 39.54 2250
4/9/2013 39.49 39.68 39.19 39.31 2132
4/8/2013 38.96 39.64 38.30 39.56 3317
4/5/2013 37.72 38.49 37.31 38.41 1882
4/4/2013 37.64 38.20 37.23 38.10 2843
4/3/2013 39.13 39.13 37.00 37.73 7903
4/2/2013 39.58 40.46 39.22 39.34 3643
4/1/2013 40.18 40.69 38.84 39.33 4006
3/28/2013 39.85 40.47 39.68 40.11 4596
3/27/2013 38.88 39.91 38.79 39.74 1073
3/26/2013 39.61 39.83 38.78 39.19 1442
3/25/2013 38.89 40.00 38.78 39.40 1065
3/22/2013 38.20 39.20 37.94 38.86 925
3/21/2013 37.42 38.21 37.20 38.00 2107
3/20/2013 37.27 37.68 37.13 37.63 1008
3/19/2013 37.03 37.49 36.73 36.99 819
3/18/2013 36.88 37.67 36.88 37.32 742
3/15/2013 37.27 37.58 36.85 37.40 1296
3/14/2013 37.21 37.58 36.83 37.27 974
3/13/2013 37.17 37.69 37.09 37.20 751
3/12/2013 36.78 37.65 36.49 37.23 1049
3/11/2013 36.19 36.93 36.04 36.67 518
3/8/2013 36.20 36.59 35.89 36.31 1786
3/7/2013 36.78 37.05 35.67 35.97 953
3/6/2013 37.64 37.84 36.41 36.87 1553
3/5/2013 37.01 37.81 36.80 37.70 904
3/4/2013 36.49 36.81 36.43 36.77 992
3/1/2013 36.18 36.80 36.17 36.63 430
2/28/2013 36.25 36.81 36.09 36.50 695
2/27/2013 36.02 36.57 35.92 36.21 725
2/26/2013 36.24 36.29 35.80 36.03 1551
2/25/2013 36.52 36.75 36.00 36.01 1971
2/22/2013 35.85 36.43 35.55 36.40 1307
2/21/2013 36.80 36.93 35.56 35.59 1617
2/20/2013 36.95 37.04 36.50 36.71 2981
2/19/2013 36.66 38.52 36.60 36.97 1343
2/15/2013 36.42 36.79 36.27 36.42 876
2/14/2013 36.08 36.42 36.01 36.22 892
2/13/2013 35.95 36.34 35.95 36.25 428
2/12/2013 36.06 36.21 35.76 36.00 2020
2/11/2013 36.01 36.05 35.67 35.85 343
2/8/2013 36.29 36.50 36.00 36.07 641
2/7/2013 36.34 36.41 35.56 36.14 373
2/6/2013 36.09 36.46 35.81 36.40 684
2/5/2013 35.11 36.41 34.90 36.21 898
2/4/2013 35.47 35.90 34.86 34.97 1049
2/1/2013 36.17 36.29 35.59 35.70 690
1/31/2013 35.85 36.54 35.66 35.89 742
1/30/2013 36.48 36.69 35.76 35.81 784
1/29/2013 36.86 37.13 36.45 36.60 576
1/28/2013 36.28 37.22 36.03 36.97 1215
1/25/2013 35.80 36.72 35.36 36.14 768
1/24/2013 35.45 36.11 35.02 35.66 696
1/23/2013 36.01 36.39 35.27 35.40 770
1/22/2013 36.28 36.32 35.99 36.15 853
1/18/2013 36.35 36.52 36.03 36.22 669
1/17/2013 36.51 36.51 36.08 36.30 908
1/16/2013 34.03 36.36 34.03 36.26 1905
1/15/2013 34.08 34.42 33.85 34.01 1430
1/14/2013 34.51 34.68 34.20 34.24 1015
1/11/2013 34.46 34.72 34.24 34.49 883
1/10/2013 35.07 35.53 33.81 34.35 2461
1/9/2013 35.66 35.72 34.90 35.04 1432
1/8/2013 34.83 35.66 34.29 35.62 1684
1/7/2013 34.49 35.07 34.18 34.83 1390
1/4/2013 34.62 34.87 34.39 34.58 1687
1/3/2013 33.57 35.11 33.16 34.30 3007
1/2/2013 35.23 35.78 33.47 33.78 3842
Marketplace
Trading Center