$97.82 +0.75 (%) G-III Apparel Group Ltd - NASDAQ

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
4/21/201028.4528.7328.0028.63141,800
4/20/201028.6128.9328.0528.40155,700
4/19/201028.6729.5328.0128.40280,400
4/16/201028.5028.9027.4028.72186,700
4/15/201028.0028.6828.0028.45172,000
4/14/201027.8428.2927.7828.00212,700
4/13/201028.0028.8227.5527.59212,300
4/12/201028.1128.4627.6828.10213,800
4/9/201028.2928.5427.6828.02154,900
4/8/201027.6528.4027.5628.21115,600
4/7/201027.8228.2727.3627.55157,900
4/6/201027.0028.0926.1827.77105,800
4/5/201027.7027.9926.7327.00322,000
4/1/201027.6027.7526.7227.45142,700
3/31/201028.1628.7827.3827.56134,300
3/30/201027.1028.6527.0528.31361,100
3/29/201028.0428.0926.7527.05368,200
3/26/201025.7628.2425.7628.04493,000
3/25/201025.0727.1725.0725.83845,000
3/24/201023.2623.3922.8023.22129,700
3/23/201022.1223.4022.1223.20104,600
3/22/201021.0622.2420.7622.04114,100
3/19/201021.8621.9021.0621.15144,200
3/18/201021.7721.8821.5021.7249,600
3/17/201022.0022.4321.7021.8087,500
3/16/201021.7722.0721.5721.94122,400
3/15/201021.8521.8521.4121.6460,500
3/12/201021.7122.0121.2721.84245,800
3/11/201021.9522.1221.3121.46177,800
3/10/201022.1722.4021.8222.1777,500
3/9/201021.8322.4521.7822.0965,900
3/8/201021.6921.9421.3921.8651,600
3/5/201020.9421.7020.6921.63141,200
3/4/201020.6620.8420.4320.66129,100
3/3/201020.8720.9420.5220.70183,900
3/2/201020.9620.9820.7520.79154,300
3/1/201021.0021.0720.7520.85302,800
2/26/201021.2521.2520.7420.9735,200
2/25/201021.2321.4420.7521.2936,300
2/24/201021.2421.7921.2421.5384,300
2/23/201020.9221.2620.6121.2492,900
2/22/201020.1421.1920.1420.99122,100
2/19/201019.9420.3119.6920.1398,700
2/18/201019.9020.0519.8519.9597,800
2/17/201019.7720.0018.8919.98105,700
2/16/201020.0020.0019.1319.75110,100
2/12/201018.4520.0018.4520.0059,900
2/11/201019.0219.6418.6319.6256,600
2/10/201018.7919.1518.3419.1569,500
2/9/201018.9518.9518.3218.9168,100
2/8/201018.7319.0318.4118.7189,700
2/5/201018.7818.9718.3118.78100,600
2/4/201018.7519.2418.6718.68179,800
2/3/201018.8618.8618.2618.76111,200
2/2/201018.1519.1218.1519.01165,800
2/1/201017.4318.1716.8818.12210,400
1/29/201019.2719.6517.4117.41433,200
1/28/201020.1320.1519.0419.12149,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center