$106.35 +1.12 (%) G-III Apparel Group Ltd - NASDAQ

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
5/24/201027.2427.5126.1126.83113,000
5/21/201025.4027.6425.0927.18129,900
5/20/201026.9526.9525.4725.95232,700
5/19/201028.1128.7027.2527.55155,900
5/18/201029.2529.7328.1728.29188,700
5/17/201029.9830.0827.9728.90131,500
5/14/201029.6229.9528.6129.71237,600
5/13/201030.4131.0029.6829.97216,400
5/12/201029.1830.7529.1830.39326,800
5/11/201027.6929.5327.1828.95194,800
5/10/201026.6727.9226.5027.89180,200
5/7/201025.8026.5824.5125.34286,000
5/6/201026.9827.8523.7426.08252,500
5/5/201027.6728.4226.2427.11165,400
5/4/201030.2830.2827.8228.03237,700
5/3/201028.5431.2028.3330.75337,700
4/30/201030.3030.3028.4028.60366,700
4/29/201028.8930.4728.7130.39176,300
4/28/201029.5329.5328.1928.66224,100
4/27/201029.7630.9929.1729.41174,900
4/26/201029.9430.7829.8029.81169,200
4/23/201029.3029.9429.0029.83104,500
4/22/201028.2329.3928.2029.37155,600
4/21/201028.4528.7328.0028.63141,800
4/20/201028.6128.9328.0528.40155,700
4/19/201028.6729.5328.0128.40280,400
4/16/201028.5028.9027.4028.72186,700
4/15/201028.0028.6828.0028.45172,000
4/14/201027.8428.2927.7828.00212,700
4/13/201028.0028.8227.5527.59212,300
4/12/201028.1128.4627.6828.10213,800
4/9/201028.2928.5427.6828.02154,900
4/8/201027.6528.4027.5628.21115,600
4/7/201027.8228.2727.3627.55157,900
4/6/201027.0028.0926.1827.77105,800
4/5/201027.7027.9926.7327.00322,000
4/1/201027.6027.7526.7227.45142,700
3/31/201028.1628.7827.3827.56134,300
3/30/201027.1028.6527.0528.31361,100
3/29/201028.0428.0926.7527.05368,200
3/26/201025.7628.2425.7628.04493,000
3/25/201025.0727.1725.0725.83845,000
3/24/201023.2623.3922.8023.22129,700
3/23/201022.1223.4022.1223.20104,600
3/22/201021.0622.2420.7622.04114,100
3/19/201021.8621.9021.0621.15144,200
3/18/201021.7721.8821.5021.7249,600
3/17/201022.0022.4321.7021.8087,500
3/16/201021.7722.0721.5721.94122,400
3/15/201021.8521.8521.4121.6460,500
3/12/201021.7122.0121.2721.84245,800
3/11/201021.9522.1221.3121.46177,800
3/10/201022.1722.4021.8222.1777,500
3/9/201021.8322.4521.7822.0965,900
3/8/201021.6921.9421.3921.8651,600
3/5/201020.9421.7020.6921.63141,200
3/4/201020.6620.8420.4320.66129,100
3/3/201020.8720.9420.5220.70183,900
3/2/201020.9620.9820.7520.79154,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center