$97.15 +0.11 (%) G-III Apparel Group Ltd - NASDAQ

Dec. 22, 2014 | 01:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
3/17/201022.0022.4321.7021.8087,500
3/16/201021.7722.0721.5721.94122,400
3/15/201021.8521.8521.4121.6460,500
3/12/201021.7122.0121.2721.84245,800
3/11/201021.9522.1221.3121.46177,800
3/10/201022.1722.4021.8222.1777,500
3/9/201021.8322.4521.7822.0965,900
3/8/201021.6921.9421.3921.8651,600
3/5/201020.9421.7020.6921.63141,200
3/4/201020.6620.8420.4320.66129,100
3/3/201020.8720.9420.5220.70183,900
3/2/201020.9620.9820.7520.79154,300
3/1/201021.0021.0720.7520.85302,800
2/26/201021.2521.2520.7420.9735,200
2/25/201021.2321.4420.7521.2936,300
2/24/201021.2421.7921.2421.5384,300
2/23/201020.9221.2620.6121.2492,900
2/22/201020.1421.1920.1420.99122,100
2/19/201019.9420.3119.6920.1398,700
2/18/201019.9020.0519.8519.9597,800
2/17/201019.7720.0018.8919.98105,700
2/16/201020.0020.0019.1319.75110,100
2/12/201018.4520.0018.4520.0059,900
2/11/201019.0219.6418.6319.6256,600
2/10/201018.7919.1518.3419.1569,500
2/9/201018.9518.9518.3218.9168,100
2/8/201018.7319.0318.4118.7189,700
2/5/201018.7818.9718.3118.78100,600
2/4/201018.7519.2418.6718.68179,800
2/3/201018.8618.8618.2618.76111,200
2/2/201018.1519.1218.1519.01165,800
2/1/201017.4318.1716.8818.12210,400
1/29/201019.2719.6517.4117.41433,200
1/28/201020.1320.1519.0419.12149,300
1/27/201019.6220.1319.4020.00153,900
1/26/201019.5120.1419.0519.62152,200
1/25/201019.2819.7018.2119.41452,700
1/22/201018.2018.2917.4717.63222,800
1/21/201018.7918.9917.8918.23161,200
1/20/201019.3819.5618.8418.95114,800
1/19/201019.6520.0719.4219.51299,300
1/15/201019.7420.1319.2519.75195,859
1/14/201019.5519.7319.3519.65130,100
1/13/201019.9919.9919.5419.65195,100
1/12/201019.8619.8619.5119.80121,300
1/11/201020.2420.5519.6019.98120,000
1/8/201020.2420.3419.8420.05132,000
1/7/201021.3721.3920.2320.26143,900
1/6/201021.1021.7020.7521.3398,200
1/5/201021.5721.7421.0621.29113,100
1/4/201022.0522.0521.3721.59138,000
12/31/200921.9021.9921.4821.6788,800
12/30/200922.0022.0021.6521.8592,700
12/29/200921.9922.1821.6321.93136,400
12/28/200921.4321.9721.2021.94235,200
12/24/200920.0521.6320.0521.00150,800
12/23/200919.4420.3019.3720.21260,300
12/22/200919.3219.4619.1619.3679,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center