$26.98 +0.23 (%) G-III Apparel Group Ltd - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
4/12/201227.2128.8227.2127.91205,687
4/11/201226.9227.2126.7727.12201,041
4/10/201227.1027.2326.5326.65177,296
4/9/201227.1127.2526.8327.08107,032
4/5/201227.6928.0827.3227.5494,902
4/4/201227.5727.9626.8327.93292,765
4/3/201227.7028.2227.5927.87109,322
4/2/201228.3028.5127.5927.76133,538
3/30/201228.6228.8428.2328.42187,519
3/29/201228.0328.6027.7328.53297,581
3/28/201229.2629.3028.2528.50246,917
3/27/201228.7029.6228.6229.17235,821
3/26/201228.4029.0027.9828.76302,622
3/23/201228.2828.5027.8428.22285,723
3/22/201226.5929.1425.5928.36847,434
3/21/201226.4627.0926.1726.61383,910
3/20/201225.7126.5925.6726.47496,585
3/19/201226.1626.1625.4425.77261,192
3/16/201227.1727.2026.1126.16189,382
3/15/201226.9927.4126.7227.05128,320
3/14/201226.4327.2626.4326.99162,108
3/13/201225.5126.4825.5126.38222,510
3/12/201224.6925.6924.6125.44123,765
3/9/201223.7624.7723.4824.74163,299
3/8/201223.6824.3523.6823.72210,672
3/7/201224.3724.5023.6323.67129,491
3/6/201224.3424.4223.8024.13180,387
3/5/201224.5724.8924.3824.54191,127
3/2/201224.6925.4124.6024.65125,459
3/1/201225.3425.6524.3924.67320,560
2/29/201225.1925.4724.7724.92307,419
2/28/201225.3325.6724.7525.0991,682
2/27/201225.7025.7025.1925.21133,327
2/24/201226.0826.4425.7625.82104,507
2/23/201225.9926.6225.7425.87115,447
2/22/201225.8726.0725.4825.93107,858
2/21/201226.2326.3825.6225.98179,034
2/17/201225.9826.4725.9826.2255,202
2/16/201225.4325.9125.1925.8686,855
2/15/201226.0126.0425.3125.48401,457
2/14/201225.5426.1025.5025.91141,486
2/13/201225.9026.1225.5225.92234,224
2/10/201224.5525.6724.4825.57247,108
2/9/201224.7225.0624.4324.82100,992
2/8/201224.3124.9424.1224.75176,984
2/7/201223.8824.3723.7124.16139,354
2/6/201223.8024.0023.5923.8888,962
2/3/201223.3624.0023.2123.94185,508
2/2/201223.3323.4422.8723.07134,167
2/1/201222.9423.9322.9123.33140,310
1/31/201223.2223.3922.3322.86196,799
1/30/201223.4923.6922.7423.22135,435
1/27/201224.0424.0523.0523.70149,519
1/26/201225.2925.2923.6324.18226,760
1/25/201224.4425.2624.1525.21119,177
1/24/201224.5324.9824.3424.46157,383
1/23/201224.8824.9924.5124.59129,855
1/20/201222.7524.9722.7524.62401,767
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center