$70.00 -0.03 (%) G-III Apparel Group Ltd - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
11/29/201028.1628.1827.4127.84150,346
11/26/201027.8028.3727.6728.0582,305
11/24/201027.8528.4527.7628.09185,052
11/23/201027.2227.4626.6727.40105,768
11/22/201027.2527.9226.6227.72137,002
11/19/201027.1327.6627.0927.36222,829
11/18/201026.3527.8526.1427.18155,484
11/17/201024.6826.2024.6525.83210,722
11/16/201025.5025.7424.4024.66429,194
11/15/201026.1726.2825.7125.80257,363
11/12/201026.5126.7325.6125.92224,921
11/11/201027.6427.6926.7826.88144,156
11/10/201028.1128.5627.5228.0884,867
11/9/201029.0529.3427.7128.04115,544
11/8/201029.3429.8728.5728.86103,009
11/5/201027.8929.6627.8829.53230,866
11/4/201028.2528.3627.5627.73155,733
11/3/201028.6828.7327.3127.60140,678
11/2/201027.9028.6427.5528.55146,636
11/1/201026.7527.4726.0227.39248,531
10/29/201026.7326.7326.0826.40108,604
10/28/201027.9527.9526.2226.77206,581
10/27/201028.5828.8427.3827.58288,825
10/26/201028.5029.0028.2528.61113,483
10/25/201028.5729.0728.4528.78127,208
10/22/201028.6028.6927.8128.22131,871
10/21/201029.0129.3028.0728.54121,551
10/20/201028.3928.9828.0028.72106,568
10/19/201028.7629.0127.6928.29355,753
10/18/201028.6929.4428.6529.35125,010
10/15/201030.0030.0927.6228.84739,103
10/14/201030.4030.7029.5230.66310,290
10/13/201031.7731.7730.3630.51244,463
10/12/201030.9231.8230.5031.59167,275
10/11/201030.4131.2830.0430.94164,382
10/8/201029.9430.5229.1730.34153,143
10/7/201030.2230.5128.6629.80338,498
10/6/201032.2032.2029.5629.89255,639
10/5/201031.7132.5831.2332.23293,626
10/4/201031.4931.6830.8931.21107,672
10/1/201031.8331.8631.1731.55177,967
9/30/201032.0732.1431.0131.38195,085
9/29/201031.4732.0031.0031.79155,375
9/28/201031.2531.6030.5031.49152,464
9/27/201029.7531.5229.7531.17272,041
9/24/201029.4829.8529.1129.83127,526
9/23/201029.2829.5728.6928.94135,668
9/22/201031.1031.1028.5629.52262,984
9/21/201031.4231.9630.4431.16183,294
9/20/201031.6532.0730.7231.31163,222
9/17/201032.2532.3530.5531.40181,048
9/16/201031.4932.1931.3432.00171,238
9/15/201030.3131.9429.9531.48351,976
9/14/201030.1930.7829.8030.36358,741
9/13/201029.9930.8029.5930.19276,862
9/10/201030.0530.1129.0829.47132,135
9/9/201030.3630.3629.5029.97103,075
9/8/201029.8829.9829.1329.90166,253
9/7/201030.0430.1829.1529.89162,027
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!