$44.04 -1.19 (%) G-III Apparel Group Ltd - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
9/16/201123.9924.3623.7524.15161,813
9/15/201122.3024.0622.2723.78839,674
9/14/201121.0021.8720.5721.48868,280
9/13/201122.0022.1220.4420.89725,009
9/12/201122.1124.0021.7021.99376,377
9/9/201123.7023.9922.3022.58481,117
9/8/201124.2625.2023.1023.821,426,081
9/7/201126.7128.7726.3328.66190,761
9/6/201125.6326.2525.1126.15122,998
9/2/201127.6528.2126.3026.70208,716
9/1/201128.2028.8727.3928.52203,146
8/31/201127.7228.2926.7728.26210,613
8/30/201126.8827.6226.3427.36157,693
8/29/201125.8527.2025.5427.0893,049
8/26/201124.6125.6024.3225.48118,996
8/25/201125.1525.4924.3724.88250,712
8/24/201123.9425.1123.8924.9593,127
8/23/201122.2824.1722.1823.91229,244
8/22/201122.1323.0922.1322.28229,558
8/19/201122.0622.8021.2521.54144,402
8/18/201123.8623.9222.4122.54236,517
8/17/201125.4125.7324.4824.81117,477
8/16/201125.3525.4824.5225.25155,126
8/15/201124.9525.7524.8925.7588,107
8/12/201125.9025.9024.0924.76192,597
8/11/201123.7425.2723.5424.87166,598
8/10/201124.0725.3523.3223.52151,030
8/9/201124.2825.2022.2924.79286,619
8/8/201125.3826.0923.3023.64216,059
8/5/201127.3828.3925.5426.30277,769
8/4/201128.5728.8826.9826.98179,869
8/3/201128.6129.1327.8829.0889,513
8/2/201129.9030.3428.6228.69188,913
8/1/201131.1931.3329.9930.12194,743
7/29/201130.3531.1129.5730.87194,789
7/28/201130.0430.9230.0430.76289,374
7/27/201131.8031.9429.9530.04196,789
7/26/201129.6032.2729.2631.86400,564
7/25/201132.3632.5031.6931.70161,705
7/22/201132.7032.8132.5232.62124,390
7/21/201132.8533.3432.6732.71157,702
7/20/201133.3233.7732.8032.83104,219
7/19/201132.7933.4732.7933.24114,384
7/18/201133.2933.5032.5232.54164,252
7/15/201133.7433.9533.4033.49128,187
7/14/201135.1935.4633.4733.54146,057
7/13/201135.1735.5534.7534.99116,294
7/12/201135.2635.4734.5134.88240,512
7/11/201136.1336.6735.0435.20214,753
7/8/201137.5037.5536.2636.37118,298
7/7/201137.7538.9537.7538.00162,345
7/6/201136.6237.4736.4537.07118,641
7/5/201135.6536.6735.6536.45127,123
7/1/201134.9635.8134.8535.50159,138
6/30/201133.3934.6833.3934.50343,045
6/29/201133.9733.9733.0933.16270,910
6/28/201134.1434.5433.5533.72250,389
6/27/201134.1834.5233.4133.90120,584
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center