$69.26 -0.46 (%) G-III Apparel Group Ltd - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
10/25/201028.5729.0728.4528.78127,208
10/22/201028.6028.6927.8128.22131,871
10/21/201029.0129.3028.0728.54121,551
10/20/201028.3928.9828.0028.72106,568
10/19/201028.7629.0127.6928.29355,753
10/18/201028.6929.4428.6529.35125,010
10/15/201030.0030.0927.6228.84739,103
10/14/201030.4030.7029.5230.66310,290
10/13/201031.7731.7730.3630.51244,463
10/12/201030.9231.8230.5031.59167,275
10/11/201030.4131.2830.0430.94164,382
10/8/201029.9430.5229.1730.34153,143
10/7/201030.2230.5128.6629.80338,498
10/6/201032.2032.2029.5629.89255,639
10/5/201031.7132.5831.2332.23293,626
10/4/201031.4931.6830.8931.21107,672
10/1/201031.8331.8631.1731.55177,967
9/30/201032.0732.1431.0131.38195,085
9/29/201031.4732.0031.0031.79155,375
9/28/201031.2531.6030.5031.49152,464
9/27/201029.7531.5229.7531.17272,041
9/24/201029.4829.8529.1129.83127,526
9/23/201029.2829.5728.6928.94135,668
9/22/201031.1031.1028.5629.52262,984
9/21/201031.4231.9630.4431.16183,294
9/20/201031.6532.0730.7231.31163,222
9/17/201032.2532.3530.5531.40181,048
9/16/201031.4932.1931.3432.00171,238
9/15/201030.3131.9429.9531.48351,976
9/14/201030.1930.7829.8030.36358,741
9/13/201029.9930.8029.5930.19276,862
9/10/201030.0530.1129.0829.47132,135
9/9/201030.3630.3629.5029.97103,075
9/8/201029.8829.9829.1329.90166,253
9/7/201030.0430.1829.1529.89162,027
9/3/201030.5430.8029.5030.00232,109
9/2/201027.9430.9827.8930.23833,184
9/1/201028.5629.0327.0328.011,436,724
8/31/201023.0324.3622.9524.14183,800
8/30/201023.2623.6323.0723.10133,900
8/27/201022.8123.4922.1323.44133,000
8/26/201023.4323.5722.0222.45144,600
8/25/201023.2823.5622.5923.44204,400
8/24/201022.9423.9222.8023.56136,600
8/23/201023.9224.0023.4123.50129,900
8/20/201023.2423.8023.2223.78104,400
8/19/201023.6623.6922.8523.30160,800
8/18/201023.1023.9922.6123.74134,300
8/17/201022.5523.1822.1223.0692,600
8/16/201022.3822.9222.1622.2853,300
8/13/201022.7423.0922.3622.5986,700
8/12/201022.4923.3122.4922.9072,000
8/11/201023.6423.6622.9923.0371,400
8/10/201024.9225.0324.0824.3374,600
8/9/201025.1825.5224.9725.3671,500
8/6/201025.1925.4024.4925.0090,600
8/5/201025.7726.1125.3725.47101,500
8/4/201025.5626.1125.1026.07152,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!