$112.65 +0.18 (%) G-III Apparel Group Ltd - NASDAQ

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
6/23/201025.0425.7824.4324.46314,800
6/22/201025.1825.6724.0725.00330,700
6/21/201026.9626.9624.4625.15342,300
6/18/201026.9527.0026.3726.58137,000
6/17/201026.4526.8826.1926.75136,700
6/16/201026.4426.9526.1226.34173,200
6/15/201026.5526.9326.0926.73192,300
6/14/201026.6627.0426.0126.11166,800
6/11/201025.8926.5125.7526.41219,300
6/10/201025.5826.3525.2926.31207,200
6/9/201026.0826.5824.6925.01296,100
6/8/201026.5128.2324.0025.76510,400
6/7/201028.4029.0026.1726.24416,900
6/4/201028.1528.5527.1427.60216,700
6/3/201028.1029.1627.5328.93140,700
6/2/201027.7028.3426.9528.22206,900
6/1/201028.3028.9427.6127.65177,200
5/28/201028.4428.9028.0628.67167,600
5/27/201028.7528.9627.6328.50158,700
5/26/201027.6429.2527.5327.87516,800
5/25/201025.9927.4725.7127.47115,200
5/24/201027.2427.5126.1126.83113,000
5/21/201025.4027.6425.0927.18129,900
5/20/201026.9526.9525.4725.95232,700
5/19/201028.1128.7027.2527.55155,900
5/18/201029.2529.7328.1728.29188,700
5/17/201029.9830.0827.9728.90131,500
5/14/201029.6229.9528.6129.71237,600
5/13/201030.4131.0029.6829.97216,400
5/12/201029.1830.7529.1830.39326,800
5/11/201027.6929.5327.1828.95194,800
5/10/201026.6727.9226.5027.89180,200
5/7/201025.8026.5824.5125.34286,000
5/6/201026.9827.8523.7426.08252,500
5/5/201027.6728.4226.2427.11165,400
5/4/201030.2830.2827.8228.03237,700
5/3/201028.5431.2028.3330.75337,700
4/30/201030.3030.3028.4028.60366,700
4/29/201028.8930.4728.7130.39176,300
4/28/201029.5329.5328.1928.66224,100
4/27/201029.7630.9929.1729.41174,900
4/26/201029.9430.7829.8029.81169,200
4/23/201029.3029.9429.0029.83104,500
4/22/201028.2329.3928.2029.37155,600
4/21/201028.4528.7328.0028.63141,800
4/20/201028.6128.9328.0528.40155,700
4/19/201028.6729.5328.0128.40280,400
4/16/201028.5028.9027.4028.72186,700
4/15/201028.0028.6828.0028.45172,000
4/14/201027.8428.2927.7828.00212,700
4/13/201028.0028.8227.5527.59212,300
4/12/201028.1128.4627.6828.10213,800
4/9/201028.2928.5427.6828.02154,900
4/8/201027.6528.4027.5628.21115,600
4/7/201027.8228.2727.3627.55157,900
4/6/201027.0028.0926.1827.77105,800
4/5/201027.7027.9926.7327.00322,000
4/1/201027.6027.7526.7227.45142,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center