$32.26 +1.24 (%) G-III Apparel Group Ltd - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
3/2/201224.6925.4124.6024.65125,459
3/1/201225.3425.6524.3924.67320,560
2/29/201225.1925.4724.7724.92307,419
2/28/201225.3325.6724.7525.0991,682
2/27/201225.7025.7025.1925.21133,327
2/24/201226.0826.4425.7625.82104,507
2/23/201225.9926.6225.7425.87115,447
2/22/201225.8726.0725.4825.93107,858
2/21/201226.2326.3825.6225.98179,034
2/17/201225.9826.4725.9826.2255,202
2/16/201225.4325.9125.1925.8686,855
2/15/201226.0126.0425.3125.48401,457
2/14/201225.5426.1025.5025.91141,486
2/13/201225.9026.1225.5225.92234,224
2/10/201224.5525.6724.4825.57247,108
2/9/201224.7225.0624.4324.82100,992
2/8/201224.3124.9424.1224.75176,984
2/7/201223.8824.3723.7124.16139,354
2/6/201223.8024.0023.5923.8888,962
2/3/201223.3624.0023.2123.94185,508
2/2/201223.3323.4422.8723.07134,167
2/1/201222.9423.9322.9123.33140,310
1/31/201223.2223.3922.3322.86196,799
1/30/201223.4923.6922.7423.22135,435
1/27/201224.0424.0523.0523.70149,519
1/26/201225.2925.2923.6324.18226,760
1/25/201224.4425.2624.1525.21119,177
1/24/201224.5324.9824.3424.46157,383
1/23/201224.8824.9924.5124.59129,855
1/20/201222.7524.9722.7524.62401,767
1/19/201222.2923.0522.2722.75134,687
1/18/201221.7722.1821.7622.18105,246
1/17/201222.3922.4321.4121.86130,965
1/13/201221.3722.3821.2122.23173,402
1/12/201223.2123.2121.6021.64238,408
1/11/201223.0123.5623.0123.25109,730
1/10/201223.1923.2222.7723.05198,433
1/9/201223.5023.5222.6022.95264,977
1/6/201224.2124.3223.3023.38350,362
1/5/201224.8525.2223.9924.19218,896
1/4/201224.6725.5624.6725.05156,439
1/3/201225.5325.6324.7624.81152,518
12/30/201125.1625.4424.7624.91140,012
12/29/201124.6425.1724.2324.99125,015
12/28/201125.4325.5224.3724.48120,829
12/27/201125.0525.5924.8225.4694,443
12/23/201124.9225.4124.6725.24138,965
12/22/201124.5525.0224.5024.91157,871
12/21/201124.3924.5823.7324.45103,266
12/20/201124.0424.4923.6824.40127,510
12/19/201124.3024.3023.4823.52144,007
12/16/201123.9524.7123.8124.15203,448
12/15/201123.4923.8223.2223.72204,518
12/14/201123.2923.5522.7223.21214,929
12/13/201124.5624.8223.2923.55349,491
12/12/201124.4925.6424.1524.41423,564
12/9/201123.7625.2623.5324.79644,444
12/8/201124.0125.3322.6624.022,068,081
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center