$71.69 -0.42 (%) G-III Apparel Group Ltd - NASDAQ

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
9/24/201029.4829.8529.1129.83127,526
9/23/201029.2829.5728.6928.94135,668
9/22/201031.1031.1028.5629.52262,984
9/21/201031.4231.9630.4431.16183,294
9/20/201031.6532.0730.7231.31163,222
9/17/201032.2532.3530.5531.40181,048
9/16/201031.4932.1931.3432.00171,238
9/15/201030.3131.9429.9531.48351,976
9/14/201030.1930.7829.8030.36358,741
9/13/201029.9930.8029.5930.19276,862
9/10/201030.0530.1129.0829.47132,135
9/9/201030.3630.3629.5029.97103,075
9/8/201029.8829.9829.1329.90166,253
9/7/201030.0430.1829.1529.89162,027
9/3/201030.5430.8029.5030.00232,109
9/2/201027.9430.9827.8930.23833,184
9/1/201028.5629.0327.0328.011,436,724
8/31/201023.0324.3622.9524.14183,800
8/30/201023.2623.6323.0723.10133,900
8/27/201022.8123.4922.1323.44133,000
8/26/201023.4323.5722.0222.45144,600
8/25/201023.2823.5622.5923.44204,400
8/24/201022.9423.9222.8023.56136,600
8/23/201023.9224.0023.4123.50129,900
8/20/201023.2423.8023.2223.78104,400
8/19/201023.6623.6922.8523.30160,800
8/18/201023.1023.9922.6123.74134,300
8/17/201022.5523.1822.1223.0692,600
8/16/201022.3822.9222.1622.2853,300
8/13/201022.7423.0922.3622.5986,700
8/12/201022.4923.3122.4922.9072,000
8/11/201023.6423.6622.9923.0371,400
8/10/201024.9225.0324.0824.3374,600
8/9/201025.1825.5224.9725.3671,500
8/6/201025.1925.4024.4925.0090,600
8/5/201025.7726.1125.3725.47101,500
8/4/201025.5626.1125.1026.07152,100
8/3/201026.5526.5925.1925.48154,200
8/2/201026.3227.2026.1526.60121,800
7/30/201025.4426.0325.3525.80152,400
7/29/201025.6126.2524.7325.84168,100
7/28/201026.1926.3525.0025.40256,300
7/27/201026.9927.1525.8126.16245,300
7/26/201024.6926.8824.6926.88296,300
7/23/201023.2024.9822.8424.53198,700
7/22/201021.9223.4521.9223.42187,200
7/21/201022.2422.2421.4021.4489,900
7/20/201021.0022.1820.9922.14187,500
7/19/201021.4221.7421.0221.3493,000
7/16/201022.6122.6121.0821.24191,300
7/15/201023.4223.4222.4622.79118,600
7/14/201023.5123.7723.1523.4693,500
7/13/201023.6723.7523.2523.59179,000
7/12/201023.9223.9323.1723.2196,600
7/9/201023.9524.2023.5024.05117,700
7/8/201023.6224.1023.2624.07247,900
7/7/201022.3623.4422.0623.38238,100
7/6/201023.0223.3022.0722.20265,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!