$57.83 -0.06 (%) G-III Apparel Group Ltd - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
8/16/201022.3822.9222.1622.2853,300
8/13/201022.7423.0922.3622.5986,700
8/12/201022.4923.3122.4922.9072,000
8/11/201023.6423.6622.9923.0371,400
8/10/201024.9225.0324.0824.3374,600
8/9/201025.1825.5224.9725.3671,500
8/6/201025.1925.4024.4925.0090,600
8/5/201025.7726.1125.3725.47101,500
8/4/201025.5626.1125.1026.07152,100
8/3/201026.5526.5925.1925.48154,200
8/2/201026.3227.2026.1526.60121,800
7/30/201025.4426.0325.3525.80152,400
7/29/201025.6126.2524.7325.84168,100
7/28/201026.1926.3525.0025.40256,300
7/27/201026.9927.1525.8126.16245,300
7/26/201024.6926.8824.6926.88296,300
7/23/201023.2024.9822.8424.53198,700
7/22/201021.9223.4521.9223.42187,200
7/21/201022.2422.2421.4021.4489,900
7/20/201021.0022.1820.9922.14187,500
7/19/201021.4221.7421.0221.3493,000
7/16/201022.6122.6121.0821.24191,300
7/15/201023.4223.4222.4622.79118,600
7/14/201023.5123.7723.1523.4693,500
7/13/201023.6723.7523.2523.59179,000
7/12/201023.9223.9323.1723.2196,600
7/9/201023.9524.2023.5024.05117,700
7/8/201023.6224.1023.2624.07247,900
7/7/201022.3623.4422.0623.38238,100
7/6/201023.0223.3022.0722.20265,800
7/2/201022.9222.9722.1922.64124,500
7/1/201022.7923.4222.4922.81295,800
6/30/201022.3222.9321.9522.89165,400
6/29/201023.0323.1222.1222.43230,100
6/28/201024.1324.3923.4423.50229,300
6/25/201023.8724.3223.5424.06723,800
6/24/201024.2524.7723.6123.66227,300
6/23/201025.0425.7824.4324.46314,800
6/22/201025.1825.6724.0725.00330,700
6/21/201026.9626.9624.4625.15342,300
6/18/201026.9527.0026.3726.58137,000
6/17/201026.4526.8826.1926.75136,700
6/16/201026.4426.9526.1226.34173,200
6/15/201026.5526.9326.0926.73192,300
6/14/201026.6627.0426.0126.11166,800
6/11/201025.8926.5125.7526.41219,300
6/10/201025.5826.3525.2926.31207,200
6/9/201026.0826.5824.6925.01296,100
6/8/201026.5128.2324.0025.76510,400
6/7/201028.4029.0026.1726.24416,900
6/4/201028.1528.5527.1427.60216,700
6/3/201028.1029.1627.5328.93140,700
6/2/201027.7028.3426.9528.22206,900
6/1/201028.3028.9427.6127.65177,200
5/28/201028.4428.9028.0628.67167,600
5/27/201028.7528.9627.6328.50158,700
5/26/201027.6429.2527.5327.87516,800
5/25/201025.9927.4725.7127.47115,200
5/24/201027.2427.5126.1126.83113,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center