G-III APPAREL GROUP $42.22

down -0.18


20/5/2013 04:20 PM  |  NASDAQ : GIII  |  Industries : Manufacturing / Other Textile Product Mills
Type:

GIII historical data

Date Open High Low Close Volume
8/5/2008 15.36 16.07 15.36 16.05 521
8/4/2008 15.50 15.60 15.14 15.21 1111
8/1/2008 16.14 16.25 15.37 15.53 988
7/31/2008 15.80 16.27 15.00 16.03 632
7/30/2008 16.11 16.61 15.63 15.99 432
7/29/2008 15.39 16.14 15.39 15.94 673
7/28/2008 16.61 17.01 15.39 15.47 1582
7/25/2008 16.53 17.02 16.42 16.65 636
7/24/2008 16.82 17.25 16.31 16.41 680
7/23/2008 16.73 18.05 16.30 16.77 1711
7/22/2008 15.36 17.63 15.33 17.61 1437
7/21/2008 15.30 15.88 15.30 15.62 932
7/18/2008 14.59 15.29 14.52 15.10 1197
7/17/2008 14.01 14.70 14.01 14.70 820
7/16/2008 13.62 14.15 13.34 13.85 1638
7/15/2008 13.28 13.93 13.17 13.54 650
7/14/2008 13.71 13.71 12.73 13.42 627
7/11/2008 13.22 14.11 13.00 13.53 1195
7/10/2008 13.60 14.12 13.12 13.31 1188
7/9/2008 12.83 13.86 12.65 13.58 2361
7/8/2008 11.78 12.43 11.62 12.29 1134
7/7/2008 11.96 12.11 11.65 11.80 1394
7/2/2008 12.12 12.58 11.85 11.93 1019
7/1/2008 12.28 12.96 11.87 12.17 4112
6/30/2008 13.19 13.35 12.25 12.34 2522
6/27/2008 12.39 13.05 12.18 12.91 5907
6/26/2008 12.90 13.49 12.40 12.46 727
6/25/2008 12.89 13.29 12.72 13.09 1266
6/24/2008 12.94 13.19 12.60 12.84 759
6/23/2008 13.41 13.44 12.97 13.06 572
6/20/2008 14.07 14.07 13.04 13.38 1358
6/19/2008 13.60 14.16 13.38 14.13 1469
6/18/2008 13.67 13.84 13.35 13.61 1419
6/17/2008 15.46 15.48 13.58 13.78 1521
6/16/2008 15.08 15.46 15.00 15.46 648
6/13/2008 15.15 15.39 14.88 15.12 861
6/12/2008 15.43 15.90 14.97 14.98 895
6/11/2008 15.25 15.40 14.81 15.22 1811
6/10/2008 15.29 15.64 15.21 15.31 903
6/9/2008 15.42 16.06 15.31 15.41 1347
6/6/2008 16.17 16.95 15.17 15.42 2060
6/5/2008 15.89 16.90 15.73 16.66 1527
6/4/2008 15.32 16.31 15.32 15.91 659
6/3/2008 15.71 15.80 14.99 15.35 793
6/2/2008 16.51 16.54 15.44 15.62 1484
5/30/2008 16.27 16.69 16.27 16.59 847
5/29/2008 16.56 16.79 16.39 16.67 694
5/28/2008 16.98 16.98 16.36 16.63 532
5/27/2008 16.66 17.18 16.03 16.95 1636
5/23/2008 16.43 16.83 15.90 16.61 931
5/22/2008 16.47 16.80 16.37 16.54 774
5/21/2008 17.15 17.47 16.22 16.47 1695
Marketplace
Trading Center