$39.59 +0.16 (%) G-III Apparel Group Ltd - NASDAQ

Jul. 27, 2016 | 09:35 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
10/17/201127.8528.2127.6127.74201,435
10/14/201127.5228.1427.3728.11119,419
10/13/201126.8727.4526.5527.11113,715
10/12/201127.1627.6826.9127.13296,938
10/11/201126.1326.8325.9126.70144,826
10/10/201125.4726.4725.4726.46182,965
10/7/201125.6926.1024.6524.89147,286
10/6/201124.1125.7824.1125.60234,921
10/5/201123.4624.7123.1524.35155,192
10/4/201121.5523.7721.2223.75204,344
10/3/201122.6723.5921.7221.83218,412
9/30/201123.8424.1022.7122.86269,820
9/29/201125.0725.2423.6024.53217,958
9/28/201123.8925.0123.5224.53229,680
9/27/201123.8625.0023.6223.85202,098
9/26/201123.3923.3922.6623.18328,124
9/23/201122.0223.3522.0223.09247,531
9/22/201122.3022.7421.6121.82264,994
9/21/201123.6623.8922.5822.73259,014
9/20/201124.0524.6923.7523.76464,563
9/19/201123.5824.1423.1723.76126,737
9/16/201123.9924.3623.7524.15161,813
9/15/201122.3024.0622.2723.78839,674
9/14/201121.0021.8720.5721.48868,280
9/13/201122.0022.1220.4420.89725,009
9/12/201122.1124.0021.7021.99376,377
9/9/201123.7023.9922.3022.58481,117
9/8/201124.2625.2023.1023.821,426,081
9/7/201126.7128.7726.3328.66190,761
9/6/201125.6326.2525.1126.15122,998
9/2/201127.6528.2126.3026.70208,716
9/1/201128.2028.8727.3928.52203,146
8/31/201127.7228.2926.7728.26210,613
8/30/201126.8827.6226.3427.36157,693
8/29/201125.8527.2025.5427.0893,049
8/26/201124.6125.6024.3225.48118,996
8/25/201125.1525.4924.3724.88250,712
8/24/201123.9425.1123.8924.9593,127
8/23/201122.2824.1722.1823.91229,244
8/22/201122.1323.0922.1322.28229,558
8/19/201122.0622.8021.2521.54144,402
8/18/201123.8623.9222.4122.54236,517
8/17/201125.4125.7324.4824.81117,477
8/16/201125.3525.4824.5225.25155,126
8/15/201124.9525.7524.8925.7588,107
8/12/201125.9025.9024.0924.76192,597
8/11/201123.7425.2723.5424.87166,598
8/10/201124.0725.3523.3223.52151,030
8/9/201124.2825.2022.2924.79286,619
8/8/201125.3826.0923.3023.64216,059
8/5/201127.3828.3925.5426.30277,769
8/4/201128.5728.8826.9826.98179,869
8/3/201128.6129.1327.8829.0889,513
8/2/201129.9030.3428.6228.69188,913
8/1/201131.1931.3329.9930.12194,743
7/29/201130.3531.1129.5730.87194,789
7/28/201130.0430.9230.0430.76289,374
7/27/201131.8031.9429.9530.04196,789
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center