$38.55 +0.06 (%) G-III Apparel Group Ltd - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
8/19/201122.0622.8021.2521.54144,402
8/18/201123.8623.9222.4122.54236,517
8/17/201125.4125.7324.4824.81117,477
8/16/201125.3525.4824.5225.25155,126
8/15/201124.9525.7524.8925.7588,107
8/12/201125.9025.9024.0924.76192,597
8/11/201123.7425.2723.5424.87166,598
8/10/201124.0725.3523.3223.52151,030
8/9/201124.2825.2022.2924.79286,619
8/8/201125.3826.0923.3023.64216,059
8/5/201127.3828.3925.5426.30277,769
8/4/201128.5728.8826.9826.98179,869
8/3/201128.6129.1327.8829.0889,513
8/2/201129.9030.3428.6228.69188,913
8/1/201131.1931.3329.9930.12194,743
7/29/201130.3531.1129.5730.87194,789
7/28/201130.0430.9230.0430.76289,374
7/27/201131.8031.9429.9530.04196,789
7/26/201129.6032.2729.2631.86400,564
7/25/201132.3632.5031.6931.70161,705
7/22/201132.7032.8132.5232.62124,390
7/21/201132.8533.3432.6732.71157,702
7/20/201133.3233.7732.8032.83104,219
7/19/201132.7933.4732.7933.24114,384
7/18/201133.2933.5032.5232.54164,252
7/15/201133.7433.9533.4033.49128,187
7/14/201135.1935.4633.4733.54146,057
7/13/201135.1735.5534.7534.99116,294
7/12/201135.2635.4734.5134.88240,512
7/11/201136.1336.6735.0435.20214,753
7/8/201137.5037.5536.2636.37118,298
7/7/201137.7538.9537.7538.00162,345
7/6/201136.6237.4736.4537.07118,641
7/5/201135.6536.6735.6536.45127,123
7/1/201134.9635.8134.8535.50159,138
6/30/201133.3934.6833.3934.50343,045
6/29/201133.9733.9733.0933.16270,910
6/28/201134.1434.5433.5533.72250,389
6/27/201134.1834.5233.4133.90120,584
6/24/201134.5134.7733.7633.98228,210
6/23/201134.2034.8234.0134.40146,635
6/22/201135.9036.3634.2234.65177,990
6/21/201134.8236.2534.6236.20191,255
6/20/201134.0134.8634.0134.75101,198
6/17/201134.0434.8433.7234.19179,940
6/16/201133.6033.9833.0033.65158,778
6/15/201133.5534.1533.4233.60135,808
6/14/201134.0134.3833.6033.89158,810
6/13/201133.3934.3633.1833.51188,449
6/10/201133.1233.5832.4133.12178,080
6/9/201133.4934.1133.3633.42230,317
6/8/201134.2934.5833.0833.42355,441
6/7/201135.0035.2531.8533.981,459,836
6/6/201138.7139.3338.2338.47255,801
6/3/201139.5039.8338.4638.60192,298
6/2/201141.1741.6639.7939.9893,130
6/1/201143.1143.5041.1441.18140,038
5/31/201142.9643.2642.1142.9278,978
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center