G-III Apparel Group Ltd $84.70

down -0.62


15/9/2014 04:00 PM  |  NASDAQ : GIII  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
7/8/201348.0349.0447.8248.65121,375
7/5/201348.4648.4647.1947.89280,730
7/3/201347.8448.1147.4847.7229,367
7/2/201348.2548.6947.6348.06185,419
7/1/201348.6249.2748.2448.42317,259
6/28/201347.8048.4347.7748.12514,330
6/27/201347.5747.8547.2547.80109,333
6/26/201347.6247.8546.8147.29112,794
6/25/201345.8047.3745.5347.32143,814
6/24/201346.3147.1845.1045.53191,267
6/21/201347.1847.7645.3746.87192,615
6/20/201348.0849.0846.7646.99176,074
6/19/201348.9149.5948.3148.57178,925
6/18/201348.8649.5048.6648.77164,540
6/17/201349.4949.4948.6748.70169,116
6/14/201349.0049.7048.8149.00203,608
6/13/201348.3648.8747.2948.83204,185
6/12/201349.0549.0648.0048.49156,239
6/11/201348.6449.4348.0248.61182,465
6/10/201349.3149.8949.0849.27322,451
6/7/201349.2249.4548.2448.78289,064
6/6/201350.4950.5348.6949.00491,863
6/5/201351.5052.2649.7650.62733,957
6/4/201346.4851.9746.2251.811,919,590
6/3/201342.1243.3142.1242.74187,430
5/31/201341.5642.9541.5642.11113,670
5/30/201342.5742.8841.7841.86110,988
5/29/201341.6342.9741.6342.5783,776
5/28/201342.3043.0341.6842.00121,867
5/24/201341.3141.8441.1541.6052,878
5/23/201341.0641.6040.7641.5087,056
5/22/201342.6143.3041.3941.51131,772
5/21/201342.0143.0942.0142.52182,986
5/20/201342.2942.9542.0142.22131,159
5/17/201341.6542.6341.6542.40132,821
5/16/201342.3542.5041.3341.60316,832
5/15/201342.9143.4242.4342.58223,107
5/14/201342.6743.4042.6742.90141,807
5/13/201342.1843.1541.6842.74148,701
5/10/201341.8042.4441.5642.16166,567
5/9/201342.3042.9341.8441.8777,123
5/8/201341.4042.5341.4042.28138,943
5/7/201341.0541.4640.8441.39116,662
5/6/201340.8841.0740.7540.87127,115
5/3/201340.4041.2040.4040.7669,603
5/2/201339.6340.0839.6240.0268,993
5/1/201340.5041.0039.5539.56131,364
4/30/201340.7540.9840.4940.6649,688
4/29/201340.7341.1440.1140.62111,047
4/26/201340.3340.8739.8940.5365,427
4/25/201339.8940.9039.6740.3672,531
4/24/201339.4840.1939.4839.8676,202
4/23/201338.9439.9838.8239.56283,238
4/22/201337.4838.7936.8138.64134,216
4/19/201337.4637.8437.0637.34145,729
4/18/201338.5338.5537.3437.45132,488
4/17/201338.5038.7337.3738.56182,501
4/16/201337.8038.5337.1338.45214,089
4/15/201339.0939.6937.4337.77180,121
4/12/201339.7140.1339.2739.3792,662
4/11/201339.5340.5039.3939.88221,883
4/10/201339.4339.9639.1639.54224,964
4/9/201339.4939.6839.1939.31213,198
4/8/201338.9639.6438.3039.56331,608
4/5/201337.7238.4937.3138.41188,108
4/4/201337.6438.2037.2338.10284,272
4/3/201339.1339.1337.0037.73790,229
4/2/201339.5840.4639.2239.34364,273
4/1/201340.1840.6938.8439.33400,534
3/28/201339.8540.4739.6840.11459,535
3/27/201338.8839.9138.7939.74107,221
3/26/201339.6139.8338.7839.19144,105
3/25/201338.8940.0038.7839.40106,461
3/22/201338.2039.2037.9438.8697,421
3/21/201337.4238.2137.2038.00210,635
3/20/201337.2737.6837.1337.63100,743
3/19/201337.0337.4936.7336.9981,839
3/18/201336.8837.6736.8837.3274,112
3/15/201337.2737.5836.8537.40129,602
3/14/201337.2137.5836.8337.2797,348
3/13/201337.1737.6937.0937.2075,100
3/12/201336.7837.6536.4937.23104,862
3/11/201336.1936.9336.0436.6751,732
3/8/201336.2036.5935.8936.31178,553
3/7/201336.7837.0535.6735.9795,280
3/6/201337.6437.8436.4136.87155,221
3/5/201337.0137.8136.8037.7090,362
3/4/201336.4936.8136.4336.7799,185
3/1/201336.1836.8036.1736.6342,996
2/28/201336.2536.8136.0936.5069,464
2/27/201336.0236.5735.9236.2172,452
2/26/201336.2436.2935.8036.03155,075
2/25/201336.5236.7536.0036.01197,037
2/22/201335.8536.4335.5536.40130,643
2/21/201336.8036.9335.5635.59161,675
2/20/201336.9537.0436.5036.71297,551
2/19/201336.6638.5236.6036.97134,290
2/15/201336.4236.7936.2736.4287,506
2/14/201336.0836.4236.0136.2289,224
2/13/201335.9536.3435.9536.2542,777
Trading Center