$39.12 +0.57 (%) G-III Apparel Group Ltd - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
3/23/2015112.74112.95111.04112.83376,326
3/20/2015112.64113.88110.95111.89232,334
3/19/2015109.18111.85109.10111.05141,869
3/18/2015107.38109.89106.00109.07150,350
3/17/2015106.80107.70105.49107.43128,527
3/16/2015107.28108.07106.26106.79115,077
3/13/2015105.68107.13104.28106.35109,730
3/12/2015104.29106.20103.58105.63124,745
3/11/2015101.82103.66101.81103.57130,400
3/10/2015102.91102.91101.04101.87134,904
3/9/2015106.22106.35103.35103.57131,042
3/6/2015105.78107.21104.40105.74136,344
3/5/2015104.94106.05103.53105.2079,248
3/4/2015104.95105.28103.18104.69115,271
3/3/2015106.09106.34102.46105.51150,722
3/2/2015105.20106.78103.53106.35170,647
2/27/2015105.92106.55104.68105.2395,572
2/26/2015106.61108.36105.75105.9496,639
2/25/2015106.17107.45106.06106.6195,554
2/24/2015105.24106.63104.32106.16124,590
2/23/2015105.19105.45102.92104.93116,549
2/20/2015105.01105.64103.14105.53100,867
2/19/2015103.32105.50103.07104.8184,852
2/18/2015102.79104.65102.44103.76109,384
2/17/2015103.47104.82102.16103.63104,784
2/13/2015103.00103.79101.98103.56105,575
2/12/2015103.36104.49102.30102.91108,310
2/11/2015100.66103.08100.20102.78139,558
2/10/201598.77102.0496.41100.85151,522
2/9/2015100.53100.5397.0297.65133,466
2/6/2015101.85102.53100.79101.14145,038
2/5/201599.97101.6999.92101.49168,715
2/4/2015100.16100.8598.5399.80138,341
2/3/201598.31101.2998.31100.99173,681
2/2/201597.3298.2195.3397.51162,395
1/30/201599.79101.7096.5897.20178,886
1/29/201596.83100.6496.82100.47155,695
1/28/201598.5398.5395.4296.44178,878
1/27/201595.5398.0794.2397.82143,582
1/26/201596.2597.6294.5197.07186,903
1/23/201597.1198.1096.2596.51121,240
1/22/201595.1098.0194.4197.25224,629
1/21/201593.5394.8493.1494.24138,379
1/20/201594.2594.7192.9494.00153,341
1/16/201594.4195.2092.8994.04289,473
1/15/201597.5597.6893.7794.76177,766
1/14/201597.4098.0095.8497.52108,244
1/13/2015100.62103.1597.6798.91215,232
1/12/201599.70100.6698.3199.51152,775
1/9/2015101.27101.4898.4999.78216,977
1/8/201599.79102.9898.84102.40320,045
1/7/201596.5098.8894.7798.68289,501
1/6/201596.4496.7093.5095.25294,346
1/5/201599.47100.8795.7296.40264,904
1/2/2015101.66102.8698.42100.00167,188
12/31/2014101.78103.18100.78101.01186,529
12/30/2014100.44102.8099.05101.30111,695
12/29/201499.87101.0899.75100.51123,812
12/26/2014100.21101.2598.2199.55108,366
12/24/201498.36100.2898.3199.53120,381
12/23/201497.3098.5596.6997.71164,465
12/22/201496.6798.3896.6097.00255,776
12/19/201497.9897.9895.1997.04553,135
12/18/201497.8798.3696.0098.23258,826
12/17/201494.0296.5992.7796.54238,341
12/16/201494.4297.0893.0394.02383,701
12/15/201495.4796.1193.6994.92254,925
12/12/201494.3296.9794.3294.76257,161
12/11/201495.4397.5094.7995.36165,038
12/10/201496.5397.2394.0094.63231,363
12/9/201494.0097.5693.6896.62245,535
12/8/201496.1496.9094.3694.79213,864
12/5/201496.2498.2494.4096.27334,652
12/4/201496.0297.7295.1596.10394,662
12/3/201490.1098.1089.7096.781,488,900
12/2/201483.8085.1783.4184.36237,702
12/1/201487.9388.4583.0783.38326,304
11/28/201487.1989.6986.2588.49161,878
11/26/201484.9887.1784.9886.75255,601
11/25/201486.1287.0084.6585.16256,704
11/24/201485.4386.6485.4386.30255,860
11/21/201486.9587.3684.9785.26191,041
11/20/201484.9786.4084.7185.74177,511
11/19/201482.9886.4882.5685.14209,629
11/18/201481.9183.7381.1283.03104,130
11/17/201483.9484.6581.5581.87253,137
11/14/201483.6984.4183.3584.16130,930
11/13/201484.3884.7183.4583.82110,545
11/12/201481.5284.1881.5284.01228,493
11/11/201481.1282.1480.2381.79174,421
11/10/201480.0481.7580.0480.93150,592
11/7/201479.8980.2379.1680.21168,237
11/6/201479.5280.1479.0079.83157,964
11/5/201478.6579.4677.9079.39124,559
11/4/201478.5279.3376.8577.97133,673
11/3/201479.5079.8878.4179.06153,690
10/31/201479.5679.8678.2379.35237,878
10/30/201476.5378.0475.7077.82238,443
10/29/201477.0677.8076.3276.66106,084
10/28/201474.9977.1974.6077.10199,945
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center