$26.75 0.00 (%) G-III Apparel Group Ltd - NASDAQ

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
11/9/201551.6951.6947.0747.341,119,256
11/6/201553.9254.2251.4451.59631,741
11/5/201554.0054.1553.1053.87493,813
11/4/201554.6554.7553.0853.61243,235
11/3/201553.3554.7053.0054.38449,716
11/2/201554.7354.8352.6753.11593,485
10/30/201556.0656.2554.6955.09414,674
10/29/201554.0055.1953.5255.12348,983
10/28/201553.1554.1152.1354.05532,647
10/27/201554.0354.2452.6052.84486,213
10/26/201556.4456.7153.3154.03943,625
10/23/201563.7063.7655.4156.77965,728
10/22/201562.8663.8861.1263.83303,387
10/21/201564.1364.5462.5762.65160,934
10/20/201563.6064.1263.0063.92161,277
10/19/201563.9464.5362.7363.73185,267
10/16/201563.8664.3662.9964.05161,130
10/15/201562.6264.0661.8563.72255,263
10/14/201563.7864.6061.8262.40272,046
10/13/201563.5064.8063.2463.99182,609
10/12/201565.6565.6563.1964.06252,361
10/9/201566.5469.2664.6464.93633,290
10/8/201563.8165.6063.4365.34432,353
10/7/201563.5363.9362.0563.48282,805
10/6/201565.7267.5963.0963.47678,100
10/5/201563.3566.1463.0565.72479,239
10/2/201561.2962.7159.4662.66275,172
10/1/201561.6062.1060.7561.89309,119
9/30/201560.1361.9359.4661.66449,659
9/29/201561.7061.9359.2259.28618,596
9/28/201565.6566.0961.5261.82509,161
9/25/201567.0067.0065.6565.87424,350
9/24/201565.7566.1964.0866.14318,012
9/23/201566.7468.1166.2966.41223,125
9/22/201567.4268.1866.0166.29337,300
9/21/201567.9569.7367.7268.39253,169
9/18/201567.6068.9566.8967.36507,176
9/17/201568.2969.7668.0968.33211,180
9/16/201566.8568.7166.2768.47297,183
9/15/201566.9067.4866.2866.70220,597
9/14/201567.2067.4766.5566.97192,317
9/11/201566.0967.3165.8167.05259,784
9/10/201566.5467.3365.9466.32444,260
9/9/201569.4670.1267.0467.29319,453
9/8/201571.1671.1868.7669.39445,772
9/4/201569.6070.7968.7270.00453,633
9/3/201569.6271.1068.5270.03696,048
9/2/201569.7570.6262.2367.861,297,881
9/1/201568.5769.7566.3066.91611,383
8/31/201567.9270.3767.6169.33393,070
8/28/201568.2069.3367.6168.14256,592
8/27/201566.2668.5166.2668.51336,670
8/26/201564.9266.0963.0265.65258,448
8/25/201564.9365.8263.3963.50304,247
8/24/201560.0364.4558.4362.40456,575
8/21/201566.1666.8863.9164.77391,199
8/20/201568.6368.9667.0367.19209,749
8/19/201569.2869.6868.4069.49188,366
8/18/201569.9970.8969.2269.44189,512
8/17/201569.9270.1368.8170.07160,141
8/14/201567.6970.1367.6969.71320,068
8/13/201565.8868.6165.0067.96479,126
8/12/201570.1570.1563.0865.771,207,901
8/11/201569.9571.2769.4371.06221,480
8/10/201569.7870.7269.1070.19289,708
8/7/201569.5170.0568.5969.24281,311
8/6/201570.8170.9968.5169.91259,633
8/5/201569.2871.1169.2870.66270,436
8/4/201569.3570.6268.5269.26314,447
8/3/201572.3573.0069.1769.72244,743
7/31/201571.4672.6570.8772.23302,165
7/30/201569.7871.6669.7871.23208,261
7/29/201569.4270.8568.7470.21256,927
7/28/201569.4169.5668.0469.34246,747
7/27/201569.0169.8868.1669.16257,287
7/24/201569.6870.0169.0969.49163,586
7/23/201571.6371.9969.7369.83258,374
7/22/201569.6971.6069.1671.29370,079
7/21/201570.8670.8668.9669.48372,320
7/20/201570.2871.0070.1170.63238,644
7/17/201571.2171.9670.0070.57247,320
7/16/201571.8972.3770.5170.75439,150
7/15/201572.8172.9671.4471.55179,347
7/14/201572.9772.9771.7672.81259,678
7/13/201572.3573.9372.0072.90230,609
7/10/201571.0271.9770.4671.77219,595
7/9/201571.5671.8270.7370.98208,787
7/8/201571.1771.6070.1070.75251,594
7/7/201571.8672.1469.9771.97279,049
7/6/201571.8272.4771.4971.69262,009
7/2/201571.4472.2771.1472.11367,376
7/1/201570.8271.6270.3671.25390,114
6/30/201571.8671.8970.1970.35533,328
6/29/201571.3872.2870.4670.97744,252
6/26/201571.0872.4071.0472.08440,843
6/25/201570.2470.9369.8370.82239,447
6/24/201570.6070.7169.7469.99236,365
6/23/201571.1972.1070.5070.75417,799
6/22/201569.7170.7169.4270.44309,513
6/19/201569.5169.7569.0269.17264,861
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center