G-III APPAREL GROUP $42.40

up +0.80


17/5/2013 04:17 PM  |  NASDAQ : GIII  |  Industries : Manufacturing / Other Textile Product Mills
Type:

GIII historical data

Date Open High Low Close Volume
5/20/2011 42.85 42.85 40.46 41.04 1479
5/19/2011 42.62 43.47 42.04 43.18 606
5/18/2011 41.90 42.45 41.63 42.30 658
5/17/2011 41.98 42.61 41.42 41.64 774
5/16/2011 43.11 43.79 42.35 42.35 512
5/13/2011 44.35 44.73 43.01 43.45 350
5/12/2011 43.37 44.57 43.07 44.31 398
5/11/2011 44.21 44.44 42.78 43.64 586
5/10/2011 44.00 44.70 43.80 44.23 775
5/9/2011 41.98 43.94 41.44 43.71 830
5/6/2011 42.75 42.99 41.66 41.92 700
5/5/2011 41.22 42.97 41.22 42.21 969
5/4/2011 42.28 42.28 40.52 41.58 1093
5/3/2011 42.76 43.34 41.22 42.33 1670
5/2/2011 44.76 45.15 42.70 42.75 2520
4/29/2011 44.50 45.22 44.35 44.86 1060
4/28/2011 45.19 45.38 43.76 44.55 1120
4/27/2011 44.00 45.37 43.99 45.11 1100
4/26/2011 43.69 44.54 43.35 44.19 1045
4/25/2011 42.70 43.78 42.31 43.71 2540
4/21/2011 42.64 42.65 41.78 42.47 1368
4/20/2011 41.00 42.44 40.70 42.30 2217
4/19/2011 38.95 40.50 38.95 40.39 1211
4/18/2011 38.40 38.94 37.42 38.72 1064
4/15/2011 38.30 39.21 37.76 39.00 1736
4/14/2011 37.71 38.60 37.19 38.26 762
4/13/2011 38.49 38.54 37.22 37.74 508
4/12/2011 38.00 38.92 37.98 38.27 971
4/11/2011 37.94 38.48 37.94 38.17 990
4/8/2011 38.24 38.24 37.96 38.01 759
4/7/2011 37.75 38.28 37.70 38.00 696
4/6/2011 37.90 38.00 37.60 37.80 942
4/5/2011 36.75 37.69 36.51 37.65 1553
4/4/2011 37.41 37.70 36.31 36.75 1646
4/1/2011 37.75 37.92 36.16 36.69 1245
3/31/2011 35.85 37.59 35.85 37.57 1584
3/30/2011 35.09 36.00 34.64 35.88 1496
3/29/2011 34.46 35.00 34.06 34.90 839
3/28/2011 34.89 35.64 34.46 34.48 1011
3/25/2011 34.28 35.89 33.84 34.68 1305
3/24/2011 34.61 34.68 33.34 34.06 2490
3/23/2011 36.50 36.60 34.15 34.39 4395
3/22/2011 34.39 35.44 34.33 35.44 1559
3/21/2011 34.70 34.95 34.23 34.42 1755
3/18/2011 35.55 35.55 33.63 34.25 1689
3/17/2011 35.99 36.34 34.71 35.25 839
3/16/2011 35.91 36.03 35.10 35.35 785
3/15/2011 35.37 36.37 34.83 35.92 815
3/14/2011 35.90 36.73 35.57 36.52 1206
3/11/2011 36.51 36.82 36.09 36.26 1514
3/10/2011 37.29 37.56 36.50 36.88 788
3/9/2011 38.40 38.40 37.67 37.85 1535
3/8/2011 38.74 38.82 37.16 38.45 1486
3/7/2011 39.25 39.38 37.92 38.77 2002
3/4/2011 39.41 39.74 38.82 39.25 955
3/3/2011 39.31 39.56 38.82 39.07 1120
3/2/2011 38.53 39.26 38.26 38.88 999
3/1/2011 39.46 39.95 38.39 38.60 1267
2/28/2011 39.15 39.45 38.44 39.32 832
2/25/2011 38.09 39.60 37.95 38.81 1978
2/24/2011 37.17 37.99 36.66 37.94 901
2/23/2011 37.07 37.64 36.33 37.10 1288
2/22/2011 36.62 37.61 36.02 37.09 1223
2/18/2011 37.42 37.42 37.02 37.25 569
2/17/2011 36.80 37.42 36.80 37.18 737
2/16/2011 36.63 36.98 36.31 36.95 2569
2/15/2011 37.43 37.46 36.18 36.48 1194
2/14/2011 37.56 38.03 37.02 37.46 474
2/11/2011 37.91 38.06 37.38 37.69 437
2/10/2011 37.23 38.30 36.98 38.08 943
2/9/2011 36.85 37.63 36.60 37.54 812
2/8/2011 36.99 37.24 36.65 37.03 779
2/7/2011 36.60 37.17 36.14 36.96 753
2/4/2011 37.24 37.50 36.43 36.58 1626
2/3/2011 35.95 37.63 35.95 37.08 1604
2/2/2011 36.77 36.98 35.67 36.05 834
2/1/2011 35.21 36.98 34.86 36.71 1396
1/31/2011 35.06 35.58 34.40 34.89 1385
1/28/2011 35.54 35.80 34.47 34.92 1823
1/27/2011 34.59 35.88 34.39 35.49 1247
1/26/2011 32.60 34.54 31.64 34.53 2441
1/25/2011 32.68 32.82 32.00 32.52 1383
1/24/2011 32.35 33.27 32.00 32.97 1872
1/21/2011 34.10 34.10 32.12 32.49 3205
1/20/2011 35.57 35.73 33.70 34.01 2191
1/19/2011 36.06 36.51 35.60 35.74 1509
1/18/2011 36.20 36.99 35.71 36.00 1452
1/14/2011 35.22 36.20 35.13 36.19 1241
1/13/2011 35.30 36.02 35.18 35.40 1452
1/12/2011 35.51 35.81 34.84 35.16 839
1/11/2011 36.22 36.22 34.99 35.12 1222
1/10/2011 35.99 36.11 35.10 35.95 1039
1/7/2011 36.62 36.72 35.33 36.12 2522
1/6/2011 36.50 36.85 36.15 36.40 1787
1/5/2011 35.53 36.47 35.10 36.39 2090
1/4/2011 35.71 35.85 34.00 35.50 2353
1/3/2011 35.61 36.30 35.01 35.39 1791
12/31/2010 35.24 35.49 34.86 35.15 1284
12/30/2010 35.35 35.99 35.25 35.39 520
12/29/2010 35.17 35.87 34.95 35.33 475
Marketplace
Trading Center