$86.75 0.00 (%) G-III Apparel Group Ltd - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
7/10/201226.4526.9026.4126.80149,652
7/9/201226.0626.4526.0426.2885,981
7/6/201225.5626.4625.3126.03129,011
7/5/201225.0026.2524.7425.89140,616
7/3/201224.7625.1024.5524.9690,687
7/2/201223.8224.7823.8124.75170,862
6/29/201223.0023.8622.9423.69234,741
6/28/201222.1122.5021.8522.48152,375
6/27/201223.5823.5821.8422.18181,587
6/26/201224.0624.0922.7823.52150,753
6/25/201224.6124.7224.0224.08129,982
6/22/201224.5924.9924.4324.97593,111
6/21/201225.0525.0824.3924.50152,564
6/20/201224.3324.9024.1824.8278,107
6/19/201223.0824.4523.0624.38162,426
6/18/201223.2923.2922.7322.9783,576
6/15/201222.9023.4522.7323.40118,447
6/14/201222.7823.4222.4422.90164,078
6/13/201223.6124.2722.4522.83140,767
6/12/201224.5224.8223.5823.71117,539
6/11/201225.5125.7524.4024.41137,733
6/8/201225.1425.4324.5725.23101,318
6/7/201225.3925.7925.1125.13110,969
6/6/201225.3325.5624.9125.11213,743
6/5/201223.7324.9922.9424.93260,258
6/4/201224.1124.2523.5924.00149,561
6/1/201224.1524.3523.8424.17182,295
5/31/201224.7225.0224.5424.71123,186
5/30/201225.0025.4124.4724.7989,111
5/29/201224.8425.4824.8425.45118,268
5/25/201224.4824.7724.3024.7067,543
5/24/201224.0424.6223.7824.54121,098
5/23/201223.8624.1023.2823.80161,451
5/22/201224.1824.1923.8423.99116,637
5/21/201224.0024.2023.6824.09201,059
5/18/201224.3924.5523.8724.08169,300
5/17/201224.9425.1524.2724.41281,616
5/16/201224.5225.1524.5224.83226,062
5/15/201224.6624.8624.3824.49155,260
5/14/201225.4925.5724.6524.75179,080
5/11/201225.9326.1825.5625.71131,788
5/10/201225.8726.2425.6326.12189,446
5/9/201224.7626.0024.6225.68304,615
5/8/201225.0325.2024.7325.01248,068
5/7/201225.4225.9125.1325.31221,647
5/4/201226.3026.6325.5525.57180,013
5/3/201226.8826.9826.1026.46270,816
5/2/201225.9827.1825.9826.95313,360
5/1/201226.7527.0626.1926.26467,825
4/30/201227.8927.8926.7826.85238,854
4/27/201228.4128.7927.7127.92228,030
4/26/201227.6228.6327.4028.34160,198
4/25/201227.3027.7026.7827.61181,267
4/24/201227.2927.5326.5727.09220,638
4/23/201228.2528.2727.1727.34296,474
4/20/201228.0628.7727.7628.69240,229
4/19/201228.0528.1927.4127.82145,982
4/18/201227.8528.0527.3527.88257,674
4/17/201228.1828.3227.8727.99271,741
4/16/201227.6828.5027.2627.98297,023
4/13/201227.8728.1827.2327.57111,082
4/12/201227.2128.8227.2127.91205,687
4/11/201226.9227.2126.7727.12201,041
4/10/201227.1027.2326.5326.65177,296
4/9/201227.1127.2526.8327.08107,032
4/5/201227.6928.0827.3227.5494,902
4/4/201227.5727.9626.8327.93292,765
4/3/201227.7028.2227.5927.87109,322
4/2/201228.3028.5127.5927.76133,538
3/30/201228.6228.8428.2328.42187,519
3/29/201228.0328.6027.7328.53297,581
3/28/201229.2629.3028.2528.50246,917
3/27/201228.7029.6228.6229.17235,821
3/26/201228.4029.0027.9828.76302,622
3/23/201228.2828.5027.8428.22285,723
3/22/201226.5929.1425.5928.36847,434
3/21/201226.4627.0926.1726.61383,910
3/20/201225.7126.5925.6726.47496,585
3/19/201226.1626.1625.4425.77261,192
3/16/201227.1727.2026.1126.16189,382
3/15/201226.9927.4126.7227.05128,320
3/14/201226.4327.2626.4326.99162,108
3/13/201225.5126.4825.5126.38222,510
3/12/201224.6925.6924.6125.44123,765
3/9/201223.7624.7723.4824.74163,299
3/8/201223.6824.3523.6823.72210,672
3/7/201224.3724.5023.6323.67129,491
3/6/201224.3424.4223.8024.13180,387
3/5/201224.5724.8924.3824.54191,127
3/2/201224.6925.4124.6024.65125,459
3/1/201225.3425.6524.3924.67320,560
2/29/201225.1925.4724.7724.92307,419
2/28/201225.3325.6724.7525.0991,682
2/27/201225.7025.7025.1925.21133,327
2/24/201226.0826.4425.7625.82104,507
2/23/201225.9926.6225.7425.87115,447
2/22/201225.8726.0725.4825.93107,858
2/21/201226.2326.3825.6225.98179,034
2/17/201225.9826.4725.9826.2255,202
2/16/201225.4325.9125.1925.8686,855
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center