G-III APPAREL GROUP $48.77

up +0.07


18/6/2013 04:18 PM  |  NASDAQ : GIII  |  Industries : Manufacturing / Other Textile Product Mills
Type:

GIII historical data

Date Open High Low Close Volume
1/26/2011 32.60 34.54 31.64 34.53 2441
1/25/2011 32.68 32.82 32.00 32.52 1383
1/24/2011 32.35 33.27 32.00 32.97 1872
1/21/2011 34.10 34.10 32.12 32.49 3205
1/20/2011 35.57 35.73 33.70 34.01 2191
1/19/2011 36.06 36.51 35.60 35.74 1509
1/18/2011 36.20 36.99 35.71 36.00 1452
1/14/2011 35.22 36.20 35.13 36.19 1241
1/13/2011 35.30 36.02 35.18 35.40 1452
1/12/2011 35.51 35.81 34.84 35.16 839
1/11/2011 36.22 36.22 34.99 35.12 1222
1/10/2011 35.99 36.11 35.10 35.95 1039
1/7/2011 36.62 36.72 35.33 36.12 2522
1/6/2011 36.50 36.85 36.15 36.40 1787
1/5/2011 35.53 36.47 35.10 36.39 2090
1/4/2011 35.71 35.85 34.00 35.50 2353
1/3/2011 35.61 36.30 35.01 35.39 1791
12/31/2010 35.24 35.49 34.86 35.15 1284
12/30/2010 35.35 35.99 35.25 35.39 520
12/29/2010 35.17 35.87 34.95 35.33 475
12/28/2010 35.91 35.91 35.11 35.20 621
12/27/2010 35.11 35.90 34.79 35.76 901
12/23/2010 35.49 35.49 34.94 35.08 978
12/22/2010 35.80 35.80 35.04 35.40 1360
12/21/2010 35.75 35.79 35.22 35.58 1735
12/20/2010 34.50 35.69 34.45 35.43 2272
12/17/2010 35.19 35.19 34.45 34.52 2855
12/16/2010 34.35 35.41 34.28 35.13 1964
12/15/2010 34.60 34.88 34.13 34.35 2222
12/14/2010 35.07 35.22 34.59 34.69 2612
12/13/2010 35.40 35.60 34.52 35.07 3449
12/10/2010 33.95 35.00 33.78 34.98 3614
12/9/2010 31.90 34.74 31.67 33.86 6834
12/8/2010 31.25 31.75 28.49 31.61 8671
12/7/2010 30.37 31.11 30.15 30.90 5675
12/6/2010 29.58 30.70 29.36 30.58 5167
12/3/2010 27.65 29.85 27.51 29.58 4331
12/2/2010 27.79 27.86 27.41 27.60 2633
12/1/2010 27.86 27.86 27.15 27.85 3070
11/30/2010 27.50 28.00 27.03 27.37 2139
11/29/2010 28.16 28.18 27.41 27.84 1504
11/26/2010 27.80 28.37 27.67 28.05 778
11/24/2010 27.85 28.45 27.76 28.09 1851
11/23/2010 27.22 27.46 26.67 27.40 1058
11/22/2010 27.25 27.92 26.62 27.72 1370
11/19/2010 27.13 27.66 27.09 27.36 2229
11/18/2010 26.35 27.85 26.14 27.18 1555
11/17/2010 24.68 26.20 24.65 25.83 2108
11/16/2010 25.50 25.74 24.40 24.66 4292
11/15/2010 26.17 26.28 25.71 25.80 2574
11/12/2010 26.51 26.73 25.61 25.92 2250
11/11/2010 27.64 27.69 26.78 26.88 1442
11/10/2010 28.11 28.56 27.52 28.08 849
11/9/2010 29.05 29.34 27.71 28.04 1155
11/8/2010 29.48 29.87 28.57 28.86 1031
11/5/2010 27.89 29.66 27.88 29.53 2299
11/4/2010 28.25 28.36 27.56 27.73 1558
11/3/2010 28.68 28.73 27.31 27.60 1407
11/2/2010 27.90 28.64 27.55 28.55 1464
11/1/2010 26.75 27.47 26.02 27.39 2486
10/29/2010 26.73 26.73 26.08 26.40 1087
10/28/2010 27.95 27.95 26.22 26.77 2066
10/27/2010 28.58 28.84 27.38 27.58 2889
10/26/2010 28.50 29.00 28.25 28.61 1132
10/25/2010 28.57 29.07 28.45 28.78 1272
10/22/2010 28.60 28.69 27.81 28.22 1319
10/21/2010 29.01 29.30 28.07 28.54 1215
10/20/2010 28.39 28.98 28.00 28.72 1066
10/19/2010 28.76 29.01 27.69 28.29 3549
10/18/2010 28.69 29.44 28.65 29.35 1251
10/15/2010 30.00 30.09 27.62 28.84 7392
10/14/2010 30.40 30.70 29.52 30.66 3103
10/13/2010 31.77 31.77 30.36 30.51 2439
10/12/2010 30.92 31.82 30.50 31.59 1673
10/11/2010 30.41 31.28 30.04 30.94 1642
10/8/2010 29.94 30.52 29.17 30.34 1532
10/7/2010 30.22 30.51 28.66 29.80 3385
10/6/2010 32.20 32.20 29.56 29.89 2557
10/5/2010 31.71 32.58 31.23 32.23 2937
10/4/2010 31.49 31.68 30.89 31.21 1077
10/1/2010 31.83 31.86 31.17 31.55 1780
9/30/2010 32.07 32.14 31.01 31.38 1951
9/29/2010 31.47 32.00 31.00 31.79 1554
9/28/2010 31.25 31.60 30.50 31.49 1524
9/27/2010 29.75 31.52 29.75 31.17 2721
9/24/2010 29.48 29.85 29.11 29.83 1276
9/23/2010 29.28 29.57 28.69 28.94 1196
9/22/2010 31.10 31.10 28.56 29.52 2630
9/21/2010 31.42 31.96 30.44 31.16 1833
9/20/2010 31.65 32.07 30.72 31.31 1618
9/17/2010 32.25 32.35 30.55 31.40 1811
9/16/2010 31.49 32.19 31.34 32.00 1713
9/15/2010 30.31 31.94 29.95 31.48 3520
9/14/2010 30.19 30.78 29.80 30.36 3588
9/13/2010 29.99 30.80 29.59 30.19 2760
9/10/2010 30.05 30.11 29.08 29.47 1322
9/9/2010 30.36 30.36 29.50 29.97 1031
9/8/2010 29.88 29.98 29.13 29.90 1663
9/7/2010 30.04 30.18 29.15 29.89 1616
9/3/2010 30.54 30.80 29.50 30.00 2322
Marketplace
Trading Center