$81.63 -1.23 (%) G-III Apparel Group Ltd - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
12/15/201123.4923.8223.2223.72204,518
12/14/201123.2923.5522.7223.21214,929
12/13/201124.5624.8223.2923.55349,491
12/12/201124.4925.6424.1524.41423,564
12/9/201123.7625.2623.5324.79644,444
12/8/201124.0125.3322.6624.022,068,081
12/7/201118.9220.6918.9220.361,081,636
12/6/201118.8619.3118.8619.00302,470
12/5/201118.6119.2018.6018.75291,245
12/2/201117.6918.7117.6918.20549,730
12/1/201118.0018.1317.3117.37289,220
11/30/201118.8919.0018.3118.43367,198
11/29/201118.0718.3817.9718.15231,169
11/28/201118.5118.7617.6017.98231,168
11/25/201118.0818.3417.8417.8590,825
11/23/201118.1318.6118.1318.26378,554
11/22/201119.1119.2018.4318.55164,496
11/21/201119.1819.5919.1219.22357,004
11/18/201120.6721.0719.2019.66342,776
11/17/201121.6221.6520.5520.70236,791
11/16/201122.2722.3821.6021.62206,300
11/15/201122.2722.6621.6822.62207,146
11/14/201122.4322.5922.3022.39191,171
11/11/201122.3022.9122.2822.54228,871
11/10/201124.3524.3522.3722.55624,010
11/9/201124.7525.1623.9023.91201,392
11/8/201125.9125.9823.9725.57114,990
11/7/201126.0726.0725.2625.7087,587
11/4/201126.1026.4426.0226.15106,775
11/3/201127.4927.4926.3026.38298,047
11/2/201127.6327.9027.1727.26251,352
11/1/201126.5928.9926.2827.13316,058
10/31/201127.1528.6627.1528.19445,176
10/28/201128.5229.0027.7227.87396,765
10/27/201128.1529.7527.9828.13506,024
10/26/201126.8027.0025.6626.80157,093
10/25/201126.1526.6726.1526.35272,931
10/24/201126.0826.6125.9526.39316,365
10/21/201126.1026.2525.6125.92137,899
10/20/201126.2826.3525.3125.57169,711
10/19/201127.2127.4626.0426.35110,098
10/18/201127.8727.8926.7527.37232,614
10/17/201127.8528.2127.6127.74201,435
10/14/201127.5228.1427.3728.11119,419
10/13/201126.8727.4526.5527.11113,715
10/12/201127.1627.6826.9127.13296,938
10/11/201126.1326.8325.9126.70144,826
10/10/201125.4726.4725.4726.46182,965
10/7/201125.6926.1024.6524.89147,286
10/6/201124.1125.7824.1125.60234,921
10/5/201123.4624.7123.1524.35155,192
10/4/201121.5523.7721.2223.75204,344
10/3/201122.6723.5921.7221.83218,412
9/30/201123.8424.1022.7122.86269,820
9/29/201125.0725.2423.6024.53217,958
9/28/201123.8925.0123.5224.53229,680
9/27/201123.8625.0023.6223.85202,098
9/26/201123.3923.3922.6623.18328,124
9/23/201122.0223.3522.0223.09247,531
9/22/201122.3022.7421.6121.82264,994
9/21/201123.6623.8922.5822.73259,014
9/20/201124.0524.6923.7523.76464,563
9/19/201123.5824.1423.1723.76126,737
9/16/201123.9924.3623.7524.15161,813
9/15/201122.3024.0622.2723.78839,674
9/14/201121.0021.8720.5721.48868,280
9/13/201122.0022.1220.4420.89725,009
9/12/201122.1124.0021.7021.99376,377
9/9/201123.7023.9922.3022.58481,117
9/8/201124.2625.2023.1023.821,426,081
9/7/201126.7128.7726.3328.66190,761
9/6/201125.6326.2525.1126.15122,998
9/2/201127.6528.2126.3026.70208,716
9/1/201128.2028.8727.3928.52203,146
8/31/201127.7228.2926.7728.26210,613
8/30/201126.8827.6226.3427.36157,693
8/29/201125.8527.2025.5427.0893,049
8/26/201124.6125.6024.3225.48118,996
8/25/201125.1525.4924.3724.88250,712
8/24/201123.9425.1123.8924.9593,127
8/23/201122.2824.1722.1823.91229,244
8/22/201122.1323.0922.1322.28229,558
8/19/201122.0622.8021.2521.54144,402
8/18/201123.8623.9222.4122.54236,517
8/17/201125.4125.7324.4824.81117,477
8/16/201125.3525.4824.5225.25155,126
8/15/201124.9525.7524.8925.7588,107
8/12/201125.9025.9024.0924.76192,597
8/11/201123.7425.2723.5424.87166,598
8/10/201124.0725.3523.3223.52151,030
8/9/201124.2825.2022.2924.79286,619
8/8/201125.3826.0923.3023.64216,059
8/5/201127.3828.3925.5426.30277,769
8/4/201128.5728.8826.9826.98179,869
8/3/201128.6129.1327.8829.0889,513
8/2/201129.9030.3428.6228.69188,913
8/1/201131.1931.3329.9930.12194,743
7/29/201130.3531.1129.5730.87194,789
7/28/201130.0430.9230.0430.76289,374
7/27/201131.8031.9429.9530.04196,789
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center