$39.66 +0.23 (%) G-III Apparel Group Ltd - NASDAQ

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
3/11/201474.1574.4573.6674.05144,017
3/10/201473.5174.6273.4374.19144,936
3/7/201473.8974.0772.9973.74167,262
3/6/201472.6473.7071.8373.29238,714
3/5/201471.5772.7570.7472.47215,673
3/4/201470.5272.3569.4971.77352,780
3/3/201468.5669.9768.1269.68239,415
2/28/201469.5470.0568.9369.49301,492
2/27/201469.2669.8168.7869.53170,192
2/26/201468.0070.1567.3669.48309,710
2/25/201465.2167.8565.2167.57458,755
2/24/201465.2365.7364.4265.39290,356
2/21/201465.2065.5764.5665.06204,318
2/20/201465.8966.1964.0064.74226,637
2/19/201465.0966.5265.0965.81238,581
2/18/201467.7868.4765.1165.28269,384
2/14/201467.1367.8566.0067.64155,994
2/13/201465.6967.5065.3067.20261,314
2/12/201466.5767.0766.1066.19278,243
2/11/201466.5567.4066.1966.57367,108
2/10/201467.7367.9266.4866.80263,453
2/7/201467.9368.7166.9667.99159,404
2/6/201466.8569.6866.3267.98246,582
2/5/201467.2867.4065.2166.60188,874
2/4/201466.5168.2665.0167.56323,105
2/3/201469.5569.5565.7266.30322,400
1/31/201470.1970.7769.2669.97303,811
1/30/201469.8772.1969.8771.47353,415
1/29/201469.8670.7468.8069.28478,465
1/28/201468.8471.1968.0970.49421,472
1/27/201469.4270.3268.0769.09276,364
1/24/201470.6171.7668.2969.07480,955
1/23/201471.6872.1670.0271.53333,742
1/22/201471.9172.6571.0972.20166,465
1/21/201472.0472.7170.2071.89369,956
1/17/201471.2172.1970.7771.43210,967
1/16/201471.8572.5570.5571.49286,816
1/15/201471.2872.5071.2272.32365,518
1/14/201470.3071.2270.0770.97472,831
1/13/201470.2871.1169.4370.07290,393
1/10/201469.8570.6968.9370.68258,642
1/9/201469.5170.6069.1869.99313,219
1/8/201470.5573.1267.7669.49674,139
1/7/201469.5269.8968.8769.52294,832
1/6/201470.4370.5569.2369.41259,309
1/3/201471.3871.5469.5170.20252,600
1/2/201473.1773.3870.2571.40442,717
12/31/201374.1874.8873.0173.962,420,636
12/30/201373.2074.4772.8274.18283,133
12/27/201373.5173.9772.3673.37158,615
12/26/201374.4974.7572.2173.12209,676
12/24/201371.8574.4071.7573.89278,043
12/23/201371.3372.2069.1869.63249,177
12/20/201367.0069.3566.9969.18267,883
12/19/201367.0767.5865.7866.77173,673
12/18/201366.5167.4865.4667.40140,224
12/17/201365.8866.3864.8465.84107,277
12/16/201365.9366.3765.6265.85186,550
12/13/201365.8267.5964.8765.91213,950
12/12/201365.9566.2064.6665.86156,763
12/11/201367.4067.5865.3766.02267,519
12/10/201368.0468.8267.1067.48366,291
12/9/201368.7868.9765.6867.83291,169
12/6/201368.5169.2367.0068.25210,085
12/5/201366.9968.8365.8668.31292,375
12/4/201363.7066.3563.0866.051,274,584
12/3/201357.4758.6757.3658.29263,299
12/2/201360.2560.2557.3757.49234,905
11/29/201360.1661.0059.4460.2592,971
11/27/201359.8660.7259.1359.72143,091
11/26/201359.7360.3658.6359.71102,941
11/25/201359.2060.0458.5559.77147,251
11/22/201357.3358.4657.2858.2069,229
11/21/201356.1257.7155.9757.36124,888
11/20/201356.5856.9055.7955.99107,137
11/19/201357.4257.7556.3856.8390,568
11/18/201358.8959.4757.0857.57116,674
11/15/201359.2159.7357.9758.92106,424
11/14/201359.0059.8258.0358.9795,741
11/13/201355.2959.1455.2959.02168,857
11/12/201355.3555.7853.8355.43155,142
11/11/201354.3356.1754.0255.60156,840
11/8/201354.8056.0553.4254.26151,842
11/7/201356.0756.3054.3054.86127,647
11/6/201356.4857.1255.7355.7446,865
11/5/201355.6156.7555.1056.1463,465
11/4/201356.0556.5854.4055.8795,282
11/1/201356.7257.7755.5156.71109,090
10/31/201357.7557.7556.6656.7251,163
10/30/201358.7658.8657.1357.95100,046
10/29/201357.3058.7657.0358.69108,359
10/28/201356.3357.4155.3957.11107,307
10/25/201358.9058.9056.0256.27118,510
10/24/201356.3759.2355.6058.91176,640
10/23/201356.1356.4355.6256.2090,237
10/22/201356.4856.5154.6156.38105,310
10/21/201355.0357.0154.9056.46139,689
10/18/201354.0854.9653.8954.8156,295
10/17/201353.2953.7952.7153.6241,110
10/16/201353.4054.4152.9453.5644,311
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center