$79.35 +1.53 (%) G-III Apparel Group Ltd - NASDAQ

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
8/26/201124.6125.6024.3225.48118,996
8/25/201125.1525.4924.3724.88250,712
8/24/201123.9425.1123.8924.9593,127
8/23/201122.2824.1722.1823.91229,244
8/22/201122.1323.0922.1322.28229,558
8/19/201122.0622.8021.2521.54144,402
8/18/201123.8623.9222.4122.54236,517
8/17/201125.4125.7324.4824.81117,477
8/16/201125.3525.4824.5225.25155,126
8/15/201124.9525.7524.8925.7588,107
8/12/201125.9025.9024.0924.76192,597
8/11/201123.7425.2723.5424.87166,598
8/10/201124.0725.3523.3223.52151,030
8/9/201124.2825.2022.2924.79286,619
8/8/201125.3826.0923.3023.64216,059
8/5/201127.3828.3925.5426.30277,769
8/4/201128.5728.8826.9826.98179,869
8/3/201128.6129.1327.8829.0889,513
8/2/201129.9030.3428.6228.69188,913
8/1/201131.1931.3329.9930.12194,743
7/29/201130.3531.1129.5730.87194,789
7/28/201130.0430.9230.0430.76289,374
7/27/201131.8031.9429.9530.04196,789
7/26/201129.6032.2729.2631.86400,564
7/25/201132.3632.5031.6931.70161,705
7/22/201132.7032.8132.5232.62124,390
7/21/201132.8533.3432.6732.71157,702
7/20/201133.3233.7732.8032.83104,219
7/19/201132.7933.4732.7933.24114,384
7/18/201133.2933.5032.5232.54164,252
7/15/201133.7433.9533.4033.49128,187
7/14/201135.1935.4633.4733.54146,057
7/13/201135.1735.5534.7534.99116,294
7/12/201135.2635.4734.5134.88240,512
7/11/201136.1336.6735.0435.20214,753
7/8/201137.5037.5536.2636.37118,298
7/7/201137.7538.9537.7538.00162,345
7/6/201136.6237.4736.4537.07118,641
7/5/201135.6536.6735.6536.45127,123
7/1/201134.9635.8134.8535.50159,138
6/30/201133.3934.6833.3934.50343,045
6/29/201133.9733.9733.0933.16270,910
6/28/201134.1434.5433.5533.72250,389
6/27/201134.1834.5233.4133.90120,584
6/24/201134.5134.7733.7633.98228,210
6/23/201134.2034.8234.0134.40146,635
6/22/201135.9036.3634.2234.65177,990
6/21/201134.8236.2534.6236.20191,255
6/20/201134.0134.8634.0134.75101,198
6/17/201134.0434.8433.7234.19179,940
6/16/201133.6033.9833.0033.65158,778
6/15/201133.5534.1533.4233.60135,808
6/14/201134.0134.3833.6033.89158,810
6/13/201133.3934.3633.1833.51188,449
6/10/201133.1233.5832.4133.12178,080
6/9/201133.4934.1133.3633.42230,317
6/8/201134.2934.5833.0833.42355,441
6/7/201135.0035.2531.8533.981,459,836
6/6/201138.7139.3338.2338.47255,801
6/3/201139.5039.8338.4638.60192,298
6/2/201141.1741.6639.7939.9893,130
6/1/201143.1143.5041.1441.18140,038
5/31/201142.9643.2642.1142.9278,978
5/27/201141.3842.4841.3542.4244,098
5/26/201140.6041.3940.4341.2752,621
5/25/201140.2541.5440.0040.57110,931
5/24/201140.2041.0239.3240.61185,840
5/23/201140.3040.7939.9740.15142,092
5/20/201142.8542.8540.4641.04147,809
5/19/201142.6243.4742.0443.1860,596
5/18/201141.9042.4541.6342.3065,772
5/17/201141.9842.6141.4241.6477,317
5/16/201143.1143.7942.3542.3551,166
5/13/201144.3544.7343.0143.4535,414
5/12/201143.3744.5743.0744.3139,726
5/11/201144.2144.4442.7843.6458,529
5/10/201144.0044.7043.8044.2377,441
5/9/201141.9843.9441.4443.7183,059
5/6/201142.7542.9941.6641.9270,407
5/5/201141.2242.9741.2242.2197,146
5/4/201142.2842.2840.5241.58109,236
5/3/201142.7643.3441.2242.33167,561
5/2/201144.7645.1542.7042.75251,817
4/29/201144.5045.2244.3544.86105,982
4/28/201145.1945.3843.7644.55112,094
4/27/201144.0045.3743.9945.11109,722
4/26/201143.6944.5443.3544.19104,483
4/25/201142.7043.7842.3143.71253,963
4/21/201142.6442.6541.7842.47136,779
4/20/201141.0042.4440.7042.30222,236
4/19/201138.9540.5038.9540.39121,061
4/18/201138.4038.9437.4238.72106,369
4/15/201138.3039.2137.7639.00173,553
4/14/201137.7138.6037.1938.2676,149
4/13/201138.4938.5437.2237.7450,742
4/12/201138.0038.9237.9838.2797,024
4/11/201137.9438.4837.9438.1798,971
4/8/201138.2438.2437.9638.0175,875
4/7/201137.7538.2837.7038.0069,577
4/6/201137.9038.0037.6037.8094,173
Trading Center