$72.25 +1.02 (%) G-III Apparel Group Ltd - NASDAQ

Jul. 31, 2015 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIII historical data

Date Open High Low Close Volume
10/15/201237.4738.2337.1238.03123,040
10/12/201237.2337.5537.0037.38126,880
10/11/201237.1737.6037.0837.2884,230
10/10/201236.4936.9336.1736.91108,201
10/9/201236.5136.7836.1436.36226,616
10/8/201236.9437.3236.1636.4896,225
10/5/201236.8137.5236.5737.20146,784
10/4/201236.2736.7136.1736.57100,637
10/3/201236.5436.7736.0636.2591,457
10/2/201236.0836.5735.6036.51154,523
10/1/201236.2936.5735.1135.81208,389
9/28/201236.4336.8535.6435.90206,226
9/27/201235.8236.8735.8236.50167,873
9/26/201235.9936.2635.6135.7095,020
9/25/201236.3736.8835.7435.84180,844
9/24/201236.1836.9435.6036.15106,978
9/21/201236.5237.0235.9136.02192,622
9/20/201237.0637.0936.2036.3276,780
9/19/201236.6837.4136.6137.22101,366
9/18/201237.0037.1136.3436.6078,030
9/17/201237.5037.7136.6537.06131,619
9/14/201236.9337.9236.2037.4889,809
9/13/201236.2537.2535.4436.75142,381
9/12/201235.5536.4735.3536.06119,245
9/11/201234.9835.7934.7835.54158,013
9/10/201236.2837.4835.5235.57201,458
9/7/201236.5836.9636.3036.40232,467
9/6/201234.6236.6934.5636.50463,118
9/5/201235.0036.4734.2436.17762,859
9/4/201231.5332.9031.2132.88211,406
8/31/201231.2332.0330.8031.7462,273
8/30/201231.4331.6230.9131.0191,082
8/29/201231.7431.9531.1931.7749,730
8/28/201230.4031.8130.3631.56273,877
8/27/201230.4230.6629.9330.49128,718
8/24/201229.5530.5929.4730.3260,539
8/23/201229.9529.9529.0129.69164,369
8/22/201229.3630.1329.2429.9994,623
8/21/201228.1829.4928.1829.46140,807
8/20/201228.4428.4727.7828.0262,336
8/17/201227.0728.6726.9628.5099,742
8/16/201227.4027.4726.5727.14114,054
8/15/201226.9827.5726.9827.3355,210
8/14/201228.0028.1326.8027.0153,506
8/13/201228.4928.5127.5327.7966,024
8/10/201228.9129.0028.4028.51100,538
8/9/201227.4228.9727.4228.91151,628
8/8/201226.2827.7426.0027.58113,616
8/7/201225.1326.2625.1326.15101,929
8/6/201224.3025.0024.3024.8065,613
8/3/201223.9824.5423.8924.3376,175
8/2/201223.4724.0923.0423.5364,177
8/1/201224.8225.0423.5223.5791,168
7/31/201226.0626.1024.5224.57113,767
7/30/201225.9426.6025.9426.24108,269
7/27/201224.5526.1924.3725.9977,635
7/26/201224.1624.5623.8924.4760,402
7/25/201223.9424.0023.5023.7769,994
7/24/201224.0924.4223.6823.83153,452
7/23/201224.3824.3823.6523.91117,707
7/20/201226.0426.1224.5824.68117,907
7/19/201226.0726.7425.6726.2654,502
7/18/201225.1326.1324.9426.0549,737
7/17/201225.6025.6624.7325.0857,454
7/16/201225.5125.6624.7425.5382,350
7/13/201225.6226.3425.4325.5098,246
7/12/201226.0526.1525.2125.5092,996
7/11/201226.7227.0025.8726.17192,228
7/10/201226.4526.9026.4126.80149,652
7/9/201226.0626.4526.0426.2885,981
7/6/201225.5626.4625.3126.03129,011
7/5/201225.0026.2524.7425.89140,616
7/3/201224.7625.1024.5524.9690,687
7/2/201223.8224.7823.8124.75170,862
6/29/201223.0023.8622.9423.69234,741
6/28/201222.1122.5021.8522.48152,375
6/27/201223.5823.5821.8422.18181,587
6/26/201224.0624.0922.7823.52150,753
6/25/201224.6124.7224.0224.08129,982
6/22/201224.5924.9924.4324.97593,111
6/21/201225.0525.0824.3924.50152,564
6/20/201224.3324.9024.1824.8278,107
6/19/201223.0824.4523.0624.38162,426
6/18/201223.2923.2922.7322.9783,576
6/15/201222.9023.4522.7323.40118,447
6/14/201222.7823.4222.4422.90164,078
6/13/201223.6124.2722.4522.83140,767
6/12/201224.5224.8223.5823.71117,539
6/11/201225.5125.7524.4024.41137,733
6/8/201225.1425.4324.5725.23101,318
6/7/201225.3925.7925.1125.13110,969
6/6/201225.3325.5624.9125.11213,743
6/5/201223.7324.9922.9424.93260,258
6/4/201224.1124.2523.5924.00149,561
6/1/201224.1524.3523.8424.17182,295
5/31/201224.7225.0224.5424.71123,186
5/30/201225.0025.4124.4724.7989,111
5/29/201224.8425.4824.8425.45118,268
5/25/201224.4824.7724.3024.7067,543
5/24/201224.0424.6223.7824.54121,098
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!