G-III Apparel Group Ltd $83.80

up +0.76


28/8/2014 04:00 PM  |  : GIII  
Industries :
Last Trade: 83.80
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.76 (0.92 %)
Prev Close: 83.04
Open: 82.60
Bid: 83.73
Ask: 83.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIII Trend Analysis - it has outperformed the S&P 500 by 62%
Options:

Call Options: GIII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GIII1420I40 42.00 0.00 41.40 20.0 44.80 20.0 0.0 0
45.00 GIII1420I45 36.20 0.00 36.40 55.0 39.60 35.0 0.0 0
50.00 GIII1420I50 31.20 0.00 31.40 56.0 34.70 40.0 0.0 0
55.00 GIII1420I55 18.30 -8.30 26.50 62.0 29.70 51.0 4.0 4
60.00 GIII1420I60 16.50 -5.80 21.60 463.0 24.50 41.0 3.0 3
65.00 GIII1420I65 9.80 -7.40 17.10 463.0 19.40 11.0 3.0 3
70.00 GIII1420I70 8.00 -4.60 12.20 392.0 15.10 116.0 5.0 15
75.00 GIII1420I75 5.40 -2.90 8.00 483.0 10.30 30.0 86.0 135
80.00 GIII1420I80 5.58 0.48 4.70 494.0 6.50 91.0 3.0 3,116
85.00 GIII1420I85 2.70 0.15 2.05 514.0 3.50 21.0 1.0 3,417
90.00 GIII1420I90 1.14 0.14 0.75 679.0 1.70 41.0 3.0 50
95.00 GIII1420I95 0.70 0.45 0.05 942.0 0.85 42.0 1.0 1,004
100.00 GIII1420I100 0.25 0.10 0.10 1.0 0.65 134.0 1.0 11
105.00 GIII1420I105 0.35 0.15 0.05 21.0 0.20 1.0 3.0 3

Put Options: GIII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GIII1420U40 0.70 0.45 0.05 1.0 0.50 171.0 1.0 1
45.00 GIII1420U45 0.60 0.35 0.05 11.0 0.50 151.0 4.0 4
50.00 GIII1420U50 1.00 0.75 0.05 11.0 0.50 121.0 30.0 30
55.00 GIII1420U55 0.34 0.09 0.05 11.0 0.55 121.0 1.0 3
60.00 GIII1420U60 0.30 -0.75 0.05 11.0 2.55 452.0 2.0 7
65.00 GIII1420U65 0.29 0.14 0.15 1.0 0.75 240.0 6.0 112
70.00 GIII1420U70 0.45 0.20 0.15 1058.0 1.00 219.0 2.0 134
75.00 GIII1420U75 1.34 0.39 0.95 1.0 1.20 1.0 3.0 117
80.00 GIII1420U80 2.64 2.04 1.80 143.0 2.80 223.0 6.0 70
85.00 GIII1420U85 6.40 2.20 4.10 20.0 5.10 114.0 13.0 18
90.00 GIII1420U90 6.00 0.00 7.00 143.0 9.20 399.0 0.0 0
95.00 GIII1420U95 10.40 0.00 11.10 145.0 14.00 411.0 0.0 0
100.00 GIII1420U100 15.10 0.00 15.60 53.0 18.70 41.0 0.0 0
105.00 GIII1420U105 20.10 0.00 20.50 147.0 23.70 390.0 0.0 0
Trading Center