G-III Apparel Group Ltd $72.00

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : GIII  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 72.00
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 72.00
Open: 72.24
Bid: 67.59
Ask: 72.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIII Trend Analysis - it has outperformed the S&P 500 by 72%
Options:

Call Options: GIII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GIII1419D35 35.00 0.00 35.00 91.0 39.30 71.0 0.0 0
40.00 GIII1419D40 30.10 0.00 30.10 91.0 33.90 71.0 0.0 0
45.00 GIII1419D45 25.10 0.00 25.10 89.0 28.20 54.0 0.0 0
50.00 GIII1419D50 20.20 0.00 20.20 337.0 23.50 131.0 0.0 0
55.00 GIII1419D55 15.00 0.00 15.00 327.0 18.20 117.0 0.0 0
60.00 GIII1419D60 13.50 3.10 10.40 310.0 13.10 160.0 1.0 3
65.00 GIII1419D65 9.70 4.30 5.40 321.0 8.10 166.0 1.0 12
70.00 GIII1419D70 5.00 3.05 1.95 31.0 2.65 152.0 11.0 22
75.00 GIII1419D75 0.80 0.75 0.05 11.0 0.25 307.0 1.0 112
80.00 GIII1419D80 0.20 -0.05 0.05 1.0 0.25 328.0 50.0 249
85.00 GIII1419D85 0.05 -0.20 0.05 1.0 0.25 336.0 1.0 111
90.00 GIII1419D90 0.20 -2.10 0.10 124.0 2.30 361.0 2.0 4
95.00 GIII1419D95 0.80 0.00 0.05 1.0 0.80 377.0 0.0 0

Put Options: GIII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GIII1419P35 0.80 0.00 0.00 0.0 0.80 351.0 0.0 0
40.00 GIII1419P40 0.80 0.00 0.00 0.0 0.80 372.0 0.0 0
45.00 GIII1419P45 0.80 0.00 0.05 11.0 0.80 351.0 0.0 0
50.00 GIII1419P50 0.80 0.00 0.05 11.0 0.80 361.0 0.0 0
55.00 GIII1419P55 0.10 -0.30 0.05 25.0 0.40 354.0 11.0 11
60.00 GIII1419P60 0.15 -0.10 0.15 15.0 0.25 286.0 20.0 65
65.00 GIII1419P65 0.05 0.00 0.05 31.0 0.25 346.0 31.0 177
70.00 GIII1419P70 0.85 0.80 0.05 1.0 0.25 141.0 55.0 112
75.00 GIII1419P75 2.80 0.00 2.35 267.0 3.40 83.0 5.0 125
80.00 GIII1419P80 6.90 0.00 6.90 193.0 9.80 147.0 0.0 0
85.00 GIII1419P85 11.50 0.00 11.50 231.0 14.60 137.0 0.0 0
90.00 GIII1419P90 16.50 0.00 16.50 231.0 19.60 137.0 0.0 0
95.00 GIII1419P95 21.50 0.00 21.50 151.0 24.60 77.0 0.0 0
Trading Center