G-III Apparel Group Ltd $77.67

down -2.97


31/7/2014 04:00 PM  |  NASDAQ : GIII  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 77.67
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.97 (-3.68 %)
Prev Close: 80.64
Open: 79.67
Bid: 77.67
Ask: 77.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIII Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: GIII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GIII1416H45 31.90 0.00 31.90 70.0 34.70 70.0 0.0 0
50.00 GIII1416H50 26.80 0.00 26.80 20.0 29.70 20.0 0.0 0
55.00 GIII1416H55 21.80 0.00 21.80 20.0 24.70 20.0 0.0 0
60.00 GIII1416H60 16.70 0.00 16.70 81.0 19.60 81.0 0.0 0
65.00 GIII1416H65 11.90 0.00 11.90 87.0 14.70 75.0 0.0 0
70.00 GIII1416H70 7.20 0.00 7.20 102.0 8.80 75.0 0.0 0
75.00 GIII1416H75 3.40 0.00 3.40 31.0 3.90 41.0 0.0 0
80.00 GIII1416H80 0.80 0.00 0.85 10.0 1.05 21.0 59.0 88
85.00 GIII1416H85 0.30 0.25 0.05 47.0 0.25 93.0 1.0 217
90.00 GIII1416H90 0.25 -0.90 0.05 11.0 1.15 54.0 40.0 52
95.00 GIII1416H95 0.40 0.00 0.05 11.0 0.40 254.0 0.0 0
100.00 GIII1416H100 0.40 0.00 0.00 0.0 0.40 254.0 0.0 0
105.00 GIII1416H105 0.40 0.00 0.00 0.0 0.40 148.0 0.0 0
110.00 GIII1416H110 0.40 0.00 0.00 0.0 0.40 148.0 0.0 0
115.00 GIII1416H115 0.40 0.00 0.00 0.0 0.40 148.0 0.0 0

Put Options: GIII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GIII1416T45 0.50 0.00 0.00 0.0 0.50 260.0 0.0 0
50.00 GIII1416T50 0.50 0.00 0.00 0.0 0.50 260.0 0.0 0
55.00 GIII1416T55 0.50 0.00 0.00 0.0 0.50 260.0 0.0 0
60.00 GIII1416T60 0.50 0.00 0.05 80.0 0.50 260.0 0.0 0
65.00 GIII1416T65 0.10 -0.15 0.05 10.0 0.25 41.0 167.0 166
70.00 GIII1416T70 0.25 0.15 0.10 54.0 0.25 39.0 1.0 71
75.00 GIII1416T75 0.70 0.00 0.75 12.0 0.95 21.0 2.0 53
80.00 GIII1416T80 1.55 -1.45 3.00 36.0 3.40 20.0 20.0 45
85.00 GIII1416T85 3.90 -1.70 5.60 102.0 8.20 88.0 9.0 9
90.00 GIII1416T90 11.10 0.00 11.10 31.0 13.10 31.0 0.0 0
95.00 GIII1416T95 15.60 0.00 15.60 81.0 18.20 75.0 0.0 0
100.00 GIII1416T100 20.30 0.00 20.30 21.0 23.10 20.0 0.0 0
105.00 GIII1416T105 25.40 0.00 25.40 20.0 28.20 20.0 0.0 0
110.00 GIII1416T110 30.40 0.00 30.40 20.0 33.40 20.0 0.0 0
115.00 GIII1416T115 35.30 0.00 35.30 20.0 38.20 20.0 0.0 0
Trading Center