$83.04 -3.03 (-3.52%) G-III Apparel Group Ltd - NASDAQ

Sep. 22, 2014 | 12:49 PM
Last Trade: 83.04
Trade Time: Sep 22 12:49 PM Eastern Daylight Time
Change: -3.03 (-3.52%)
Prev Close: 86.07
Open: 85.87
Bid: 83.07
Ask: 83.23
Options:

Call Options: GIII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GIII1418J40 43.70 0.00 42.10 10.0 46.00 10.0 0.0 0
45.00 GIII1418J45 38.70 0.00 37.30 20.0 40.20 20.0 0.0 0
50.00 GIII1418J50 34.40 0.00 32.30 20.0 35.20 20.0 0.0 0
55.00 GIII1418J55 29.40 0.00 27.30 20.0 30.20 20.0 0.0 0
60.00 GIII1418J60 24.50 0.00 22.30 21.0 24.90 45.0 0.0 0
65.00 GIII1418J65 19.50 0.00 17.10 78.0 20.00 75.0 0.0 0
70.00 GIII1418J70 14.60 0.00 12.30 55.0 15.10 80.0 0.0 0
75.00 GIII1418J75 9.90 0.00 8.10 44.0 8.80 42.0 0.0 0
80.00 GIII1418J80 6.26 0.00 4.10 51.0 4.80 31.0 4.0 4
85.00 GIII1418J85 3.30 0.00 1.45 41.0 1.85 51.0 1.0 16
90.00 GIII1418J90 1.37 0.47 0.35 10.0 0.55 21.0 10.0 20
95.00 GIII1418J95 0.24 0.00 0.05 21.0 0.25 58.0 4.0 54
100.00 GIII1418J100 0.25 0.00 0.10 10.0 2.45 10.0 0.0 0
105.00 GIII1418J105 0.60 0.00 0.05 11.0 1.30 70.0 0.0 0
110.00 GIII1418J110 0.70 0.00 0.00 0.0 1.30 80.0 0.0 0

Put Options: GIII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GIII1418V40 0.60 0.00 0.00 0.0 1.00 110.0 0.0 0
45.00 GIII1418V45 0.60 0.00 0.00 0.0 2.40 140.0 0.0 0
50.00 GIII1418V50 0.60 0.00 0.05 11.0 2.40 139.0 0.0 0
55.00 GIII1418V55 0.60 0.00 0.05 10.0 0.50 51.0 0.0 0
60.00 GIII1418V60 0.40 -0.45 0.05 779.0 1.00 115.0 2.0 2
65.00 GIII1418V65 0.25 0.00 0.05 10.0 0.95 98.0 0.0 0
70.00 GIII1418V70 0.80 0.75 0.10 31.0 0.25 21.0 11.0 28
75.00 GIII1418V75 0.34 0.00 0.35 21.0 0.60 41.0 7.0 35
80.00 GIII1418V80 1.00 0.20 1.25 21.0 1.50 41.0 6.0 167
85.00 GIII1418V85 3.00 0.65 3.30 22.0 3.80 51.0 2.0 18
90.00 GIII1418V90 4.60 0.00 7.10 30.0 7.80 51.0 0.0 0
95.00 GIII1418V95 8.20 0.00 10.20 137.0 12.90 59.0 0.0 0
100.00 GIII1418V100 12.80 0.00 15.30 75.0 17.90 35.0 0.0 0
105.00 GIII1418V105 17.70 0.00 20.10 36.0 23.20 33.0 0.0 0
110.00 GIII1418V110 22.70 0.00 25.20 62.0 27.90 53.0 0.0 0