G-III Apparel Group Ltd $80.57

up +0.55


23/7/2014 04:00 PM  |  NASDAQ : GIII  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 80.57
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.55 (0.69 %)
Prev Close: 80.02
Open: 80.07
Bid: 80.53
Ask: 80.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIII Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: GIII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GIII1416H45 33.90 0.00 33.90 55.0 36.80 30.0 0.0 0
50.00 GIII1416H50 28.90 0.00 28.90 45.0 31.90 20.0 0.0 0
55.00 GIII1416H55 23.90 0.00 23.90 70.0 26.80 30.0 0.0 0
60.00 GIII1416H60 18.90 0.00 18.90 81.0 21.90 49.0 0.0 0
65.00 GIII1416H65 14.00 0.00 14.00 81.0 17.00 45.0 0.0 0
70.00 GIII1416H70 8.90 0.00 8.90 71.0 12.20 40.0 0.0 0
75.00 GIII1416H75 5.90 0.00 5.90 31.0 6.40 41.0 0.0 0
80.00 GIII1416H80 2.30 -0.05 2.35 31.0 2.70 31.0 11.0 88
85.00 GIII1416H85 0.60 0.05 0.55 14.0 0.75 22.0 3.0 16
90.00 GIII1416H90 0.25 0.20 0.05 59.0 0.25 77.0 40.0 52
95.00 GIII1416H95 1.10 0.00 0.05 11.0 1.10 54.0 0.0 0
100.00 GIII1416H100 2.45 0.00 0.00 0.0 2.45 74.0 0.0 0
105.00 GIII1416H105 2.40 0.00 0.00 0.0 2.40 74.0 0.0 0
110.00 GIII1416H110 1.05 0.00 0.00 0.0 1.05 54.0 0.0 0
115.00 GIII1416H115 2.40 0.00 0.00 0.0 2.40 74.0 0.0 0

Put Options: GIII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GIII1416T45 1.05 0.00 0.00 0.0 1.05 54.0 0.0 0
50.00 GIII1416T50 1.10 0.00 0.00 0.0 1.10 54.0 0.0 0
55.00 GIII1416T55 1.10 0.00 0.00 0.0 1.10 54.0 0.0 0
60.00 GIII1416T60 1.15 0.00 0.05 80.0 1.15 69.0 0.0 0
65.00 GIII1416T65 0.10 0.05 0.05 10.0 0.25 41.0 167.0 166
70.00 GIII1416T70 0.50 0.40 0.10 46.0 0.25 48.0 25.0 66
75.00 GIII1416T75 0.75 0.30 0.45 14.0 0.65 24.0 15.0 48
80.00 GIII1416T80 2.30 0.50 1.80 14.0 2.10 25.0 10.0 28
85.00 GIII1416T85 4.80 0.00 4.80 47.0 5.40 41.0 0.0 9
90.00 GIII1416T90 8.00 0.00 8.00 81.0 11.30 50.0 0.0 0
95.00 GIII1416T95 13.20 0.00 13.20 77.0 16.10 50.0 0.0 0
100.00 GIII1416T100 18.00 0.00 18.00 67.0 21.00 30.0 0.0 0
105.00 GIII1416T105 23.20 0.00 23.20 54.0 26.10 30.0 0.0 0
110.00 GIII1416T110 28.20 0.00 28.20 33.0 31.10 20.0 0.0 0
115.00 GIII1416T115 33.00 0.00 33.00 70.0 36.00 30.0 0.0 0
Trading Center