G-III APPAREL GROUP $42.40

up +0.80


17/5/2013 04:17 PM  |  NASDAQ : GIII  |  Industries : Manufacturing / Other Textile Product Mills
Last Trade: 42.40
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.80 (1.92 %)
Prev Close: 41.60
Open: 41.65
Bid: 0.00
Ask: 43.88
12 Mo. Price Change : 71% - GIII has outperformed the S&P 500 by 45%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GIII

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GIII1318E20 0.00 0.00 21.10 74 23.30 54 0 0
22.50 GIII1318E22.5 0.00 0.00 18.60 160 20.70 150 0 0
25.00 GIII1318E25 0.00 0.00 16.10 74 18.20 54 0 0
30.00 GIII1318E30 0.00 0.00 11.10 160 13.20 140 0 0
35.00 GIII1318E35 0.00 0.00 6.10 160 8.30 140 0 0
40.00 GIII1318E40 1.50 0.00 1.20 160 2.90 65 0 50
45.00 GIII1318E45 0.00 0.00 0.00 0 0.45 105 0 0
50.00 GIII1318E50 0.00 0.00 0.00 0 0.45 105 0 0
55.00 GIII1318E55 0.00 0.00 0.00 0 0.45 105 0 0

Put Options: GIII

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GIII1318Q20 0.00 0.00 0.00 0 0.45 105 0 0
22.50 GIII1318Q22.5 0.00 0.00 0.00 0 0.45 105 0 0
25.00 GIII1318Q25 0.00 0.00 0.00 0 0.45 105 0 0
30.00 GIII1318Q30 0.00 0.00 0.00 0 0.45 105 0 0
35.00 GIII1318Q35 1.25 0.00 0.00 0 0.35 105 0 1
40.00 GIII1318Q40 2.80 0.00 0.00 0 0.45 105 0 47
45.00 GIII1318Q45 0.00 0.00 1.75 160 3.90 150 0 0
50.00 GIII1318Q50 0.00 0.00 6.70 160 8.90 150 0 0
55.00 GIII1318Q55 0.00 0.00 11.70 160 13.90 150 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center