$75.42 +1.54 (2.08%) G-III Apparel Group Ltd - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 75.42
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.54 (2.08%)
Prev Close: 73.88
Open: 74.19
Bid: 75.38
Ask: 75.42
Options:

Call Options: GIII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GIII1422K50 21.70 0.00 23.40 131.0 26.50 54.0 0.0 0
55.00 GIII1422K55 17.00 0.00 18.40 97.0 21.60 44.0 0.0 0
60.00 GIII1422K60 11.70 0.00 13.50 114.0 16.70 68.0 0.0 0
65.00 GIII1422K65 7.30 0.00 8.80 149.0 11.50 44.0 0.0 0
70.00 GIII1422K70 6.00 2.50 4.90 170.0 7.00 73.0 2.0 1
75.00 GIII1422K75 3.00 1.75 2.70 54.0 3.30 41.0 29.0 31
80.00 GIII1422K80 1.00 0.00 0.50 159.0 1.35 41.0 5.0 18
85.00 GIII1422K85 0.05 0.00 0.05 227.0 0.95 91.0 0.0 0
90.00 GIII1422K90 1.60 0.00 0.05 21.0 0.80 80.0 0.0 0
95.00 GIII1422K95 0.35 -0.80 0.05 21.0 0.90 104.0 6.0 6
100.00 GIII1422K100 1.05 0.00 0.05 21.0 0.70 59.0 0.0 0
105.00 GIII1422K105 2.00 0.00 0.00 0.0 0.55 40.0 0.0 0
110.00 GIII1422K110 2.00 0.00 0.00 0.0 1.10 119.0 0.0 0
115.00 GIII1422K115 2.00 0.00 0.00 0.0 1.45 122.0 0.0 0
120.00 GIII1422K120 2.00 0.00 0.00 0.0 0.55 40.0 0.0 0

Put Options: GIII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GIII1422W50 2.30 0.00 0.00 0.0 0.90 99.0 0.0 0
55.00 GIII1422W55 0.05 0.00 0.05 11.0 0.75 76.0 0.0 0
60.00 GIII1422W60 0.15 0.00 0.05 21.0 0.80 94.0 10.0 10
65.00 GIII1422W65 0.58 0.13 0.10 200.0 1.05 92.0 6.0 10
70.00 GIII1422W70 1.79 0.29 0.85 41.0 1.15 21.0 233.0 228
75.00 GIII1422W75 2.88 -0.62 2.40 10.0 3.20 52.0 6.0 15
80.00 GIII1422W80 3.90 -2.90 5.00 81.0 8.00 138.0 1.0 2
85.00 GIII1422W85 7.96 -2.94 9.20 51.0 12.00 80.0 10.0 60
90.00 GIII1422W90 15.70 0.00 13.80 45.0 15.70 20.0 0.0 0
95.00 GIII1422W95 20.70 0.00 18.70 44.0 20.60 20.0 0.0 0
100.00 GIII1422W100 16.70 -8.70 23.70 46.0 26.80 146.0 10.0 10
105.00 GIII1422W105 19.70 -10.70 28.20 42.0 31.90 35.0 2.0 2
110.00 GIII1422W110 35.50 0.00 33.20 41.0 36.90 35.0 0.0 0
115.00 GIII1422W115 39.00 0.00 38.00 20.0 41.90 10.0 0.0 0
120.00 GIII1422W120 45.00 0.00 42.40 10.0 46.90 20.0 0.0 0