$74.88 +0.90 (1.22%) G-III Apparel Group Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 74.88
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.90 (1.22%)
Prev Close: 73.98
Open: 74.04
Bid: 74.88
Ask: 74.88
Options:

Call Options: GIII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GIII1422K50 23.30 0.00 22.80 83.0 26.30 50.0 0.0 0
55.00 GIII1422K55 18.30 0.00 17.60 89.0 21.50 50.0 0.0 0
60.00 GIII1422K60 13.40 0.00 12.80 77.0 16.50 45.0 0.0 0
65.00 GIII1422K65 9.10 0.00 8.00 95.0 11.70 50.0 0.0 0
70.00 GIII1422K70 6.00 1.70 4.00 141.0 7.60 112.0 2.0 1
75.00 GIII1422K75 2.25 0.00 2.30 51.0 2.90 20.0 1.0 39
80.00 GIII1422K80 1.00 0.60 0.45 127.0 3.70 225.0 3.0 18
85.00 GIII1422K85 0.05 0.00 0.05 21.0 2.95 200.0 0.0 0
90.00 GIII1422K90 2.65 0.00 0.05 21.0 2.65 144.0 0.0 0
95.00 GIII1422K95 0.35 -0.25 0.05 21.0 1.15 82.0 6.0 6
100.00 GIII1422K100 2.55 0.00 0.05 21.0 2.55 104.0 0.0 0
105.00 GIII1422K105 2.55 0.00 0.00 0.0 2.55 93.0 0.0 0
110.00 GIII1422K110 0.60 0.00 0.00 0.0 0.50 31.0 0.0 0
115.00 GIII1422K115 0.60 0.00 0.00 0.0 2.50 64.0 0.0 0
120.00 GIII1422K120 0.60 0.00 0.00 0.0 2.50 96.0 0.0 0

Put Options: GIII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GIII1422W50 2.55 0.00 0.00 0.0 1.15 99.0 0.0 0
55.00 GIII1422W55 0.65 0.00 0.05 11.0 1.15 89.0 0.0 0
60.00 GIII1422W60 0.15 -2.50 0.05 21.0 2.65 199.0 10.0 10
65.00 GIII1422W65 0.58 0.53 0.10 135.0 2.95 151.0 6.0 16
70.00 GIII1422W70 1.79 1.34 0.85 4.0 1.35 2.0 233.0 228
75.00 GIII1422W75 2.88 1.68 2.50 3.0 3.10 2.0 6.0 21
80.00 GIII1422W80 3.90 -1.10 4.40 188.0 8.40 161.0 1.0 2
85.00 GIII1422W85 7.96 -1.04 8.80 80.0 12.50 61.0 10.0 60
90.00 GIII1422W90 14.00 0.00 13.70 73.0 17.40 50.0 0.0 0
95.00 GIII1422W95 18.80 0.00 18.60 53.0 22.30 30.0 0.0 0
100.00 GIII1422W100 16.70 -7.00 23.70 68.0 27.30 68.0 10.0 10
105.00 GIII1422W105 19.70 -9.10 28.70 31.0 32.30 30.0 2.0 2
110.00 GIII1422W110 33.80 0.00 33.30 32.0 37.40 30.0 0.0 0
115.00 GIII1422W115 38.70 0.00 38.10 31.0 42.40 31.0 0.0 0
120.00 GIII1422W120 43.50 0.00 43.20 20.0 47.30 21.0 0.0 0