$85.26 -0.48 (-0.56%) G-III Apparel Group Ltd - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 85.26
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.48 (-0.56%)
Prev Close: 85.74
Open: 86.95
Bid: 85.20
Ask: 85.26
Options:

Call Options: GIII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GIII1420L45 38.90 0.00 38.10 20.0 42.50 20.0 0.0 0
50.00 GIII1420L50 33.90 0.00 33.10 20.0 37.50 20.0 0.0 0
55.00 GIII1420L55 29.00 0.00 29.00 31.0 32.50 31.0 0.0 0
60.00 GIII1420L60 23.65 -0.35 24.30 31.0 27.50 31.0 4.0 4
65.00 GIII1420L65 18.60 -0.40 19.30 31.0 22.50 31.0 5.0 5
70.00 GIII1420L70 14.50 0.10 14.40 41.0 17.60 41.0 2.0 10
75.00 GIII1420L75 5.30 -4.20 10.60 21.0 13.00 95.0 29.0 50
80.00 GIII1420L80 7.00 1.50 6.50 31.0 7.70 30.0 2.0 420
85.00 GIII1420L85 3.20 -0.40 3.50 32.0 5.90 103.0 1.0 620
90.00 GIII1420L90 2.00 1.50 1.50 32.0 4.10 129.0 2.0 1,160
95.00 GIII1420L95 2.65 2.45 0.15 1.0 2.15 100.0 2.0 116
100.00 GIII1420L100 1.35 1.30 0.15 11.0 1.80 122.0 1.0 2
105.00 GIII1420L105 0.15 -2.35 0.05 10.0 0.50 61.0 50.0 110

Put Options: GIII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GIII1420X45 2.40 0.00 0.05 11.0 1.05 66.0 0.0 0
50.00 GIII1420X50 2.40 0.00 0.05 10.0 1.00 71.0 0.0 0
55.00 GIII1420X55 0.58 -1.87 0.05 10.0 1.30 76.0 40.0 42
60.00 GIII1420X60 0.40 -2.05 0.05 11.0 1.15 105.0 2.0 61
65.00 GIII1420X65 1.90 1.75 0.05 10.0 0.80 91.0 6.0 25
70.00 GIII1420X70 0.70 0.45 0.10 2.0 1.75 119.0 12.0 31
75.00 GIII1420X75 1.10 1.00 0.35 1.0 2.10 117.0 10.0 91
80.00 GIII1420X80 1.30 0.80 1.30 66.0 2.25 20.0 1.0 166
85.00 GIII1420X85 6.40 4.60 1.15 103.0 5.10 97.0 1.0 140
90.00 GIII1420X90 4.50 0.00 4.70 97.0 7.50 42.0 0.0 0
95.00 GIII1420X95 8.50 0.00 8.20 59.0 11.20 30.0 0.0 0
100.00 GIII1420X100 12.60 0.00 13.00 31.0 16.30 31.0 0.0 0
105.00 GIII1420X105 22.00 4.10 17.70 75.0 20.50 20.0 10.0 10