GRIFOLS $18.58


16/5/2013 01:16 PM  |  OTC : GIKLY  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

GIKLY historical data

Date Open High Low Close Volume
5/17/2013 18.58 18.58 18.58 18.58 0
5/16/2013 18.62 18.65 18.58 18.58 38
5/15/2013 19.81 19.81 19.81 19.81 0
5/14/2013 19.81 19.81 19.81 19.81 0
5/13/2013 19.81 19.81 19.81 19.81 0
5/10/2013 19.81 19.81 19.81 19.81 0
5/9/2013 19.81 19.81 19.81 19.81 0
5/8/2013 19.81 19.81 19.81 19.81 0
5/7/2013 19.81 19.81 19.81 19.81 0
5/6/2013 19.81 19.81 19.81 19.81 0
5/3/2013 19.81 19.81 19.81 19.81 0
5/2/2013 19.81 19.81 19.81 19.81 0
5/1/2013 19.81 19.81 19.81 19.81 2
4/30/2013 19.71 19.71 19.71 19.71 2
4/29/2013 18.73 18.73 18.73 18.73 0
4/26/2013 18.73 18.73 18.73 18.73 0
4/25/2013 18.73 18.73 18.73 18.73 0
4/24/2013 18.73 18.73 18.73 18.73 0
4/23/2013 18.73 18.73 18.73 18.73 0
4/22/2013 18.73 18.73 18.73 18.73 0
4/19/2013 18.73 18.73 18.73 18.73 0
4/18/2013 18.73 18.73 18.73 18.73 1
4/17/2013 18.41 18.41 18.41 18.41 5
4/16/2013 18.94 18.94 18.90 18.90 6
4/15/2013 18.62 18.62 18.62 18.62 2
4/12/2013 18.54 18.54 18.54 18.54 2
4/11/2013 18.68 18.68 18.68 18.68 5
4/10/2013 17.98 17.98 17.93 17.93 6
4/9/2013 18.62 18.62 18.62 18.62 0
4/8/2013 18.62 18.62 18.62 18.62 0
4/5/2013 18.62 18.62 18.62 18.62 0
4/4/2013 18.62 18.62 18.62 18.62 0
4/3/2013 18.62 18.62 18.62 18.62 0
4/2/2013 18.65 18.65 18.62 18.62 53
4/1/2013 18.64 18.64 18.64 18.64 0
3/28/2013 18.64 18.64 18.64 18.64 2
3/27/2013 19.22 19.22 19.22 19.22 0
3/26/2013 19.22 19.22 19.22 19.22 0
3/25/2013 19.22 19.22 19.22 19.22 0
3/22/2013 19.22 19.22 19.22 19.22 0
3/21/2013 19.22 19.22 19.22 19.22 0
3/20/2013 19.22 19.22 19.22 19.22 0
3/19/2013 19.22 19.22 19.22 19.22 0
3/18/2013 19.22 19.22 19.22 19.22 0
3/15/2013 19.22 19.22 19.22 19.22 1
3/14/2013 18.34 18.34 18.34 18.34 0
3/13/2013 18.34 18.34 18.34 18.34 0
3/12/2013 18.34 18.34 18.34 18.34 0
3/11/2013 18.34 18.34 18.34 18.34 1
3/8/2013 18.48 18.48 18.48 18.48 0
3/7/2013 18.48 18.48 18.48 18.48 0
3/6/2013 18.48 18.48 18.48 18.48 0
3/5/2013 18.48 18.48 18.48 18.48 0
3/4/2013 18.48 18.48 18.48 18.48 3
3/1/2013 17.53 17.53 17.53 17.53 0
2/28/2013 17.53 17.53 17.53 17.53 0
2/27/2013 17.53 17.53 17.53 17.53 0
2/26/2013 17.53 17.53 17.53 17.53 4
2/25/2013 17.34 17.34 17.34 17.34 0
2/22/2013 17.34 17.34 17.34 17.34 0
2/21/2013 17.34 17.34 17.34 17.34 0
2/20/2013 17.34 17.34 17.34 17.34 0
2/19/2013 17.34 17.34 17.34 17.34 0
2/15/2013 17.34 17.34 17.34 17.34 0
2/14/2013 17.34 17.34 17.34 17.34 0
2/13/2013 17.34 17.34 17.34 17.34 1
2/12/2013 16.70 16.70 16.70 16.70 0
2/11/2013 16.70 16.70 16.70 16.70 0
2/8/2013 16.70 16.70 16.70 16.70 0
2/7/2013 16.70 16.70 16.70 16.70 5
2/6/2013 16.99 16.99 16.99 16.99 0
2/5/2013 16.92 16.99 16.92 16.99 21
2/4/2013 16.80 16.80 16.80 16.80 17
2/1/2013 17.03 17.03 16.92 16.92 39
1/31/2013 16.95 16.95 16.95 16.95 0
1/30/2013 16.95 16.95 16.95 16.95 0
1/29/2013 16.95 16.95 16.95 16.95 0
1/28/2013 17.11 17.11 16.95 16.95 28
1/25/2013 16.16 16.16 16.16 16.16 0
1/24/2013 16.16 16.16 16.16 16.16 0
1/23/2013 16.16 16.16 16.16 16.16 0
1/22/2013 16.16 16.16 16.16 16.16 3
1/18/2013 16.65 16.65 16.65 16.65 0
1/17/2013 16.65 16.65 16.65 16.65 0
1/16/2013 16.65 16.65 16.65 16.65 0
1/15/2013 16.54 16.65 16.54 16.65 4
1/14/2013 17.08 17.08 17.08 17.08 0
1/11/2013 17.08 17.08 17.08 17.08 0
1/10/2013 17.08 17.08 17.08 17.08 0
1/9/2013 17.08 17.08 17.08 17.08 0
1/8/2013 17.08 17.08 17.08 17.08 0
1/7/2013 17.08 17.08 17.08 17.08 1
1/4/2013 17.37 17.37 17.37 17.37 0
1/3/2013 17.37 17.37 17.37 17.37 0
1/2/2013 17.37 17.37 17.37 17.37 3
12/31/2012 17.15 17.21 17.15 17.21 13
12/28/2012 16.72 16.72 16.72 16.72 0
12/27/2012 16.72 16.72 16.72 16.72 8
12/26/2012 16.35 16.35 16.35 16.35 0
12/24/2012 16.19 16.50 16.19 16.35 9
Marketplace
Trading Center