Gildan Activewear Inc $50.48

down 0.00


23/4/2014 06:40 PM  |  NYSE : GIL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIL historical data

Date Open High Low Close Volume
11/26/201348.1048.1947.7148.12231,107
11/25/201348.4048.9947.9648.08137,337
11/22/201346.9949.0846.8848.41173,195
11/21/201347.8347.8546.5047.13501,382
11/20/201349.7149.7148.8249.09397,873
11/19/201349.4950.4449.4149.43151,882
11/18/201349.1150.2249.1149.36132,395
11/15/201348.8948.8948.5148.8778,595
11/14/201348.9649.1048.7648.97127,726
11/13/201348.2949.0548.2649.00114,801
11/12/201348.6549.0048.4948.53104,072
11/11/201348.1748.6248.1448.5848,585
11/8/201348.0448.5447.9048.2694,253
11/7/201348.0248.4447.9948.09173,751
11/6/201348.1648.2847.7247.9564,269
11/5/201348.5148.5247.6847.97133,506
11/4/201348.9948.9948.2748.57106,274
11/1/201348.3148.8748.1748.84127,516
10/31/201347.8848.3947.7548.3076,556
10/30/201348.1248.5447.4547.6941,357
10/29/201348.7749.0147.9048.0398,867
10/28/201348.0848.8348.0848.6583,797
10/25/201348.1348.3147.8348.1048,074
10/24/201347.7648.1347.5648.1257,092
10/23/201347.7847.9547.5947.83126,873
10/22/201347.5448.2047.5447.94185,680
10/21/201347.3247.4747.1047.25109,521
10/18/201346.7847.2446.7447.2454,580
10/17/201346.2946.6846.0646.68141,338
10/16/201345.8646.4145.5546.40178,447
10/15/201346.1746.2745.5745.68121,482
10/14/201346.3546.6646.0746.4549,205
10/11/201346.0946.4746.0546.3978,230
10/10/201346.3346.6946.1046.1785,843
10/9/201345.3245.9945.1445.95187,142
10/8/201345.7245.7244.8345.15123,401
10/7/201346.2446.2445.7045.7288,138
10/4/201346.1946.8746.1446.5297,117
10/3/201346.2446.2445.9746.10136,802
10/2/201346.5046.5046.0946.1683,479
10/1/201346.5546.8146.1446.68100,452
9/30/201346.9146.9146.3546.44154,515
9/27/201347.2947.4946.8347.0199,345
9/26/201347.6848.0047.3147.34109,688
9/25/201348.4448.4447.4347.49138,618
9/24/201347.9648.5347.9648.39160,568
9/23/201347.4548.0047.2447.96203,089
9/20/201347.6747.6747.2347.34327,865
9/19/201347.3647.6446.8747.45308,540
9/18/201346.9247.2846.4247.20104,021
9/17/201346.7747.3146.7746.79207,391
9/16/201346.3946.6146.2446.55127,433
9/13/201345.9446.3745.8746.06118,911
9/12/201346.2246.5445.8946.00111,846
9/11/201346.1546.3745.9646.37156,189
9/10/201345.9546.1745.8046.1592,790
9/9/201345.6845.8645.6345.85139,448
9/6/201346.1146.2745.3645.50145,190
9/5/201345.6645.9545.6045.72132,825
9/4/201345.2145.6645.0145.59125,098
9/3/201344.5945.1644.3645.16164,459
8/30/201344.7044.8143.9644.08181,599
8/29/201344.1144.7444.0544.6272,062
8/28/201344.0944.2343.6544.22125,530
8/27/201343.9344.1943.7744.02240,354
8/26/201344.0644.4744.0144.28176,694
8/23/201343.7044.2043.3644.14195,970
8/22/201343.6643.8443.5443.66154,049
8/21/201344.6644.7343.2643.71548,019
8/20/201344.9145.4744.7044.77113,866
8/19/201345.4745.7644.9244.92168,565
8/16/201345.2445.8645.2145.65213,040
8/15/201345.5845.6745.1445.54255,626
8/14/201345.8046.0245.6745.88190,373
8/13/201344.9845.9544.8945.89171,224
8/12/201345.7545.8244.6745.04294,517
8/9/201346.2146.3745.8845.95170,934
8/8/201346.0846.3245.6546.30147,947
8/7/201346.0246.2645.7545.85201,277
8/6/201346.6546.6845.9746.35188,119
8/5/201346.2347.1745.6446.82179,826
8/2/201346.2746.8745.4146.28375,049
8/1/201346.0747.3945.8846.35398,716
7/31/201344.9644.9644.4644.65260,391
7/30/201344.9945.1344.6144.69218,405
7/29/201344.9145.1444.5344.80158,354
7/26/201344.4345.0844.4244.90187,141
7/25/201343.9544.6643.9444.62154,822
7/24/201344.1044.4043.7643.91160,984
7/23/201343.3344.1243.2043.80148,460
7/22/201343.1543.1942.7343.07111,106
7/19/201343.2343.3342.5843.07194,867
7/18/201343.1143.4342.8143.24208,615
7/17/201342.6543.1042.5742.87175,536
7/16/201342.7742.7842.1942.46151,255
7/15/201342.8043.3242.6942.81198,556
7/12/201342.0943.0441.9742.68199,607
7/11/201342.0942.4241.9742.07341,489
7/10/201340.9241.6240.9041.54269,286
7/9/201340.8440.9840.4740.86102,546
Trading Center