GILDAN $41.18

up +0.05


19/6/2013 04:19 PM  |  NYSE : GIL  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Type:

GIL historical data

Date Open High Low Close Volume
9/5/2008 23.12 23.75 22.52 23.50 5249
9/4/2008 23.97 24.38 22.86 23.28 4876
9/3/2008 23.64 24.33 23.64 24.09 5910
9/2/2008 23.49 24.98 23.38 24.11 11916
8/29/2008 23.22 23.83 23.21 23.37 4070
8/28/2008 22.66 23.36 22.32 23.27 7753
8/27/2008 22.33 22.75 22.00 22.57 7219
8/26/2008 22.05 22.49 21.91 22.32 6810
8/25/2008 23.09 23.09 21.98 22.35 11893
8/22/2008 22.44 23.27 22.36 22.97 20367
8/21/2008 22.74 23.11 22.36 22.52 9341
8/20/2008 22.97 23.20 22.41 23.02 8636
8/19/2008 23.11 23.25 22.75 23.03 6729
8/18/2008 24.29 24.29 23.58 23.63 4778
8/15/2008 24.26 24.72 23.70 24.00 10938
8/14/2008 25.18 25.66 24.03 24.37 17907
8/13/2008 27.62 27.62 23.80 25.45 43164
8/12/2008 27.83 28.14 27.09 27.73 14508
8/11/2008 26.61 27.83 26.10 27.49 12137
8/8/2008 25.23 27.17 24.68 26.51 10657
8/7/2008 24.87 25.49 24.33 25.16 5570
8/6/2008 25.84 25.97 25.01 25.42 10261
8/5/2008 24.05 25.87 23.83 25.76 14339
8/4/2008 24.63 24.74 24.06 24.19 6688
8/1/2008 25.61 25.63 24.40 24.71 9556
7/31/2008 24.75 25.61 24.59 25.23 11211
7/30/2008 25.65 25.72 24.50 25.42 18431
7/29/2008 24.98 25.58 24.64 25.52 9445
7/28/2008 25.10 25.49 24.38 24.58 8307
7/25/2008 26.18 26.26 25.05 25.38 13146
7/24/2008 27.99 27.99 25.49 25.67 11526
7/23/2008 26.07 27.90 26.07 27.51 16218
7/22/2008 25.60 26.59 24.79 26.50 15931
7/21/2008 25.72 26.10 25.23 25.82 7659
7/18/2008 25.13 26.27 24.95 25.87 18861
7/17/2008 23.53 25.14 23.20 24.92 20441
7/16/2008 22.87 23.74 22.61 23.68 24655
7/15/2008 22.88 23.10 22.22 22.60 31643
7/14/2008 22.97 23.19 22.35 23.04 8815
7/11/2008 23.03 23.03 21.86 22.58 17356
7/10/2008 24.44 24.45 23.02 23.22 15465
7/9/2008 25.45 25.96 24.21 24.24 9619
7/8/2008 24.56 25.40 24.29 25.39 8721
7/7/2008 24.30 25.33 24.24 24.91 14306
7/2/2008 26.34 26.73 25.01 25.40 10210
7/1/2008 25.47 26.09 25.33 26.09 9213
6/30/2008 26.12 26.12 25.33 25.88 9342
6/27/2008 25.88 26.38 25.62 26.14 11193
6/26/2008 25.53 26.09 25.01 26.03 6513
6/25/2008 26.65 26.65 25.58 25.67 19381
6/24/2008 25.34 26.58 25.20 26.15 13795
6/23/2008 26.15 26.15 25.35 25.38 7029
6/20/2008 26.70 26.84 25.74 26.29 11408
Marketplace
Trading Center