Gildan Activewear Inc $57.76

down 0.00


20/8/2014 04:02 PM  |  NYSE : GIL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIL historical data

Date Open High Low Close Volume
1/19/201222.0822.6321.7022.49525,505
1/18/201221.1821.8521.1821.81608,018
1/18/201221.7022.1021.5722.03407,113
1/17/201221.3421.4921.2121.34766,131
1/17/201221.6221.8121.5421.661,324,264
1/16/201221.5021.7520.9121.63394,450
1/13/201220.9321.2520.6921.171,219,726
1/13/201221.4621.7621.2121.66607,954
1/12/201221.0421.1420.7321.12850,838
1/12/201221.3921.5321.1421.50498,956
1/11/201220.6121.1720.2420.89808,837
1/11/201221.0821.6020.6721.321,003,373
1/10/201219.6020.7519.5720.63951,021
1/10/201220.0021.0819.9120.96885,511
1/9/201219.1319.4819.1019.44603,539
1/9/201219.5119.9219.5119.91701,916
1/6/201219.4619.5419.0219.09565,591
1/6/201219.7519.9319.5219.61401,682
1/5/201219.6019.7519.4219.55460,945
1/5/201219.7720.1019.7519.941,047,132
1/4/201219.6319.9119.4619.75418,770
1/4/201219.9220.1719.7520.04793,039
1/3/201219.2119.6419.1019.63622,584
1/3/201219.4819.8719.4619.871,226,340
12/30/201118.6618.9118.4918.79289,133
12/30/201119.0019.2518.8619.16539,247
12/29/201118.7818.8318.5618.64378,264
12/29/201119.2719.2718.9719.05784,388
12/28/201119.0519.0518.6218.74249,437
12/28/201119.2519.3419.0619.18269,356
12/27/201119.0519.1718.9219.05290,084
12/23/201118.9019.1618.8719.04859,037
12/23/201119.1219.5419.1219.341,426,424
12/22/201118.9619.0418.7218.88601,579
12/22/201119.4519.5019.1419.23389,933
12/21/201118.7218.9618.7218.83543,427
12/21/201119.1219.4819.1219.34489,389
12/20/201118.9119.0418.5718.74569,553
12/20/201119.3019.5819.1419.32397,717
12/19/201118.8719.0218.5118.63491,240
12/19/201119.4719.6719.2219.30474,283
12/16/201118.7219.0418.6718.85609,621
12/16/201119.2519.7619.2519.51721,005
12/15/201119.0519.2718.5418.59735,257
12/15/201119.6119.8919.2019.25519,074
12/14/201118.7519.3518.6518.89835,028
12/14/201119.7920.0819.4219.70771,219
12/13/201119.4819.7618.5518.891,415,604
12/13/201119.6120.2519.2119.601,895,007
12/12/201118.7619.4718.6219.42798,989
12/12/201119.2319.9719.1419.861,825,351
12/9/201118.2719.1918.2719.10707,615
12/9/201118.6719.5918.6719.431,656,382
12/8/201118.6318.6818.1418.20772,551
12/8/201118.9818.9818.4818.63982,467
12/7/201118.5218.7918.2718.68955,880
12/7/201118.7518.9418.5018.90933,773
12/6/201118.4118.8018.3018.651,707,754
12/6/201118.7019.0618.5618.801,943,279
12/5/201117.3018.4717.1218.291,801,637
12/5/201117.5018.7817.3718.542,309,941
12/2/201116.5317.2316.3216.993,507,570
12/2/201116.8917.4916.5717.322,735,987
12/1/201117.7517.7516.3316.365,774,595
12/1/201118.0018.0016.5416.546,370,355
11/30/201124.1724.3523.4623.88433,369
11/30/201124.6924.7723.9324.52814,935
11/29/201123.2623.3423.1123.25452,236
11/29/201123.8624.1123.7923.971,069,649
11/28/201123.2823.4923.1023.30557,316
11/28/201124.0024.2023.8124.04398,607
11/25/201122.6822.7922.4722.48179,847
11/25/201123.6323.8223.3723.60648,763
11/24/201124.2524.3023.5023.7953,127
11/23/201123.0023.1422.7022.85392,701
11/23/201124.0024.2023.7423.90524,257
11/22/201123.3923.3923.1123.24304,887
11/22/201124.3024.3023.9924.08275,422
11/21/201123.8523.9423.1923.36420,914
11/21/201124.7524.7524.1124.25435,176
11/18/201124.8024.8924.1424.20286,861
11/18/201125.3325.4624.7724.85897,268
11/17/201125.4525.5324.4624.62452,928
11/17/201126.1526.2025.1425.28306,598
11/16/201126.1126.2225.3425.48366,570
11/16/201126.7626.8625.9326.09357,348
11/15/201126.4226.7426.3326.50297,183
11/15/201127.1327.3126.9527.02310,549
11/14/201126.6326.9026.4426.62199,182
11/14/201127.2027.4026.9027.11105,814
11/11/201126.8027.3626.6726.96258,601
11/11/201127.1327.7627.1327.33127,640
11/10/201126.3126.6425.6526.56489,701
11/10/201126.7027.0826.2327.00471,470
11/9/201126.2326.6025.9226.02438,703
11/9/201126.6127.1326.5126.53458,900
11/8/201126.8827.0226.4226.97274,725
11/8/201127.3127.3126.8627.25605,508
11/7/201126.6726.9926.5326.78391,219
11/7/201127.1827.4526.9927.10560,832
Trading Center