Gildan Activewear Inc $60.58

up +0.95


22/7/2014 04:01 PM  |  NYSE : GIL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIL historical data

Date Open High Low Close Volume
12/16/201118.7219.0418.6718.85609,621
12/16/201119.2519.7619.2519.51721,005
12/15/201119.0519.2718.5418.59735,257
12/15/201119.6119.8919.2019.25519,074
12/14/201118.7519.3518.6518.89835,028
12/14/201119.7920.0819.4219.70771,219
12/13/201119.4819.7618.5518.891,415,604
12/13/201119.6120.2519.2119.601,895,007
12/12/201118.7619.4718.6219.42798,989
12/12/201119.2319.9719.1419.861,825,351
12/9/201118.2719.1918.2719.10707,615
12/9/201118.6719.5918.6719.431,656,382
12/8/201118.6318.6818.1418.20772,551
12/8/201118.9818.9818.4818.63982,467
12/7/201118.5218.7918.2718.68955,880
12/7/201118.7518.9418.5018.90933,773
12/6/201118.4118.8018.3018.651,707,754
12/6/201118.7019.0618.5618.801,943,279
12/5/201117.3018.4717.1218.291,801,637
12/5/201117.5018.7817.3718.542,309,941
12/2/201116.5317.2316.3216.993,507,570
12/2/201116.8917.4916.5717.322,735,987
12/1/201117.7517.7516.3316.365,774,595
12/1/201118.0018.0016.5416.546,370,355
11/30/201124.1724.3523.4623.88433,369
11/30/201124.6924.7723.9324.52814,935
11/29/201123.2623.3423.1123.25452,236
11/29/201123.8624.1123.7923.971,069,649
11/28/201123.2823.4923.1023.30557,316
11/28/201124.0024.2023.8124.04398,607
11/25/201122.6822.7922.4722.48179,847
11/25/201123.6323.8223.3723.60648,763
11/24/201124.2524.3023.5023.7953,127
11/23/201123.0023.1422.7022.85392,701
11/23/201124.0024.2023.7423.90524,257
11/22/201123.3923.3923.1123.24304,887
11/22/201124.3024.3023.9924.08275,422
11/21/201123.8523.9423.1923.36420,914
11/21/201124.7524.7524.1124.25435,176
11/18/201124.8024.8924.1424.20286,861
11/18/201125.3325.4624.7724.85897,268
11/17/201125.4525.5324.4624.62452,928
11/17/201126.1526.2025.1425.28306,598
11/16/201126.1126.2225.3425.48366,570
11/16/201126.7626.8625.9326.09357,348
11/15/201126.4226.7426.3326.50297,183
11/15/201127.1327.3126.9527.02310,549
11/14/201126.6326.9026.4426.62199,182
11/14/201127.2027.4026.9027.11105,814
11/11/201126.8027.3626.6726.96258,601
11/11/201127.1327.7627.1327.33127,640
11/10/201126.3126.6425.6526.56489,701
11/10/201126.7027.0826.2327.00471,470
11/9/201126.2326.6025.9226.02438,703
11/9/201126.6127.1326.5126.53458,900
11/8/201126.8827.0226.4226.97274,725
11/8/201127.3127.3126.8627.25605,508
11/7/201126.6726.9926.5326.78391,219
11/7/201127.1827.4526.9927.10560,832
11/4/201126.5426.9626.3226.57465,024
11/4/201126.9927.4426.8127.02465,983
11/3/201125.7427.0925.1326.771,005,570
11/3/201125.9427.2925.4827.00624,197
11/2/201125.1625.6824.9125.37565,820
11/2/201125.5825.9625.3425.69363,098
11/1/201124.9625.3524.6024.76442,357
11/1/201125.4025.6625.0025.22646,759
10/31/201126.2426.3625.7325.78341,447
10/31/201126.3626.3625.6325.72659,082
10/28/201126.1926.6226.0926.38461,764
10/28/201126.1026.4825.9726.25410,731
10/27/201125.9426.4625.9426.22362,067
10/27/201125.7526.3025.7126.10732,955
10/26/201125.5725.5724.6625.23451,083
10/26/201125.5025.8025.0125.37528,583
10/25/201125.6925.7025.0725.12516,022
10/25/201125.9026.0325.3725.53455,623
10/24/201125.9226.3825.7625.94462,055
10/24/201126.0326.5125.8725.98531,597
10/21/201125.8625.9325.4625.76281,485
10/21/201126.1926.1925.7526.00275,676
10/20/201125.5325.5824.7425.47593,898
10/20/201126.0026.0025.3125.89596,513
10/19/201126.2626.4325.5025.59323,154
10/19/201126.5726.6326.0526.05495,162
10/18/201126.3726.6125.5926.38372,236
10/18/201127.0327.0326.2026.77606,874
10/17/201127.2027.3026.2326.28261,571
10/17/201127.5827.6826.8126.92298,200
10/14/201127.0827.3126.6727.28306,066
10/14/201127.3527.6127.0327.60228,720
10/13/201126.8126.8526.4026.67450,197
10/13/201127.6127.6127.0827.15361,933
10/12/201126.6727.4526.6326.99348,740
10/12/201127.1227.8527.0827.42344,608
10/11/201127.2827.2826.1026.29396,061
10/11/201127.8827.9126.8827.07393,006
10/10/201126.8527.5426.8527.31127,136
10/7/201127.0427.0726.2926.36534,020
10/7/201127.9628.0027.2527.25332,867
Trading Center