Gildan Activewear Inc $50.11

down -0.02


17/4/2014 06:40 PM  |  NYSE : GIL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIL historical data

Date Open High Low Close Volume
7/1/201340.7340.9140.1140.1394,174
6/28/201339.3640.8839.2540.51566,479
6/27/201339.6840.0339.3039.43617,769
6/26/201339.9540.2539.5739.62299,146
6/25/201339.1139.6338.4839.57302,236
6/24/201339.3639.4138.3238.99275,124
6/21/201340.4740.5539.8239.86316,474
6/20/201340.6540.8140.1940.54280,113
6/19/201341.1641.8741.1641.18185,495
6/18/201340.3641.4440.3341.13196,123
6/17/201340.5340.6840.2140.42105,957
6/14/201340.2840.7940.1540.35187,799
6/13/201339.3640.4438.9240.38237,304
6/12/201340.6940.7239.2239.37254,670
6/11/201340.6640.9140.0940.47184,154
6/10/201340.9441.1540.7940.98174,927
6/7/201341.0441.0840.5841.03518,251
6/6/201339.7840.7939.7040.76249,355
6/5/201340.3540.4739.4739.92224,114
6/4/201341.3341.3340.0740.17292,921
6/3/201341.4141.4340.6941.03322,980
5/31/201341.5641.5741.1241.35240,127
5/30/201341.6241.7741.2741.71175,498
5/29/201341.3841.7541.2741.58165,599
5/28/201341.3141.8941.1341.51243,239
5/24/201340.7340.7640.5440.73128,325
5/23/201341.1541.1840.1241.00257,863
5/22/201341.4041.9841.1041.23249,931
5/21/201341.3541.9741.3141.42280,162
5/20/201341.6141.6141.2541.31153,350
5/17/201341.2741.8841.1541.66260,059
5/16/201341.7641.8941.4541.60316,381
5/15/201342.0042.1741.6041.76423,058
5/14/201341.7242.2441.7242.12278,519
5/13/201342.1942.2841.7842.06365,799
5/10/201342.7042.7441.9142.18317,930
5/9/201342.4242.9842.3642.68435,723
5/8/201341.8442.3641.8442.31372,608
5/7/201341.5742.0241.4441.91484,191
5/6/201341.6341.8741.0741.36291,621
5/3/201341.9542.1341.4041.53522,190
5/2/201341.5242.2141.0841.08571,014
5/1/201340.4240.7040.0440.67779,012
4/30/201340.3240.3839.9640.23870,835
4/29/201340.3140.5240.1640.36481,364
4/26/201340.1240.2739.8840.14362,805
4/25/201339.8240.4839.5240.07430,768
4/24/201339.4939.6339.3339.57275,849
4/23/201338.9839.7838.5639.56415,178
4/22/201339.5139.5138.6138.79434,759
4/19/201338.6739.9238.5039.51372,772
4/18/201339.1539.2138.5238.60424,335
4/17/201338.8239.2138.5839.06726,881
4/16/201338.4439.0638.1139.05390,580
4/15/201339.5439.6538.4738.53372,061
4/12/201339.6339.8839.3439.86256,120
4/11/201339.9140.3139.5939.76376,761
4/10/201339.4639.8839.2839.88557,600
4/9/201339.8639.8639.1639.36478,895
4/8/201339.4739.7739.1539.77288,215
4/5/201339.0039.5538.4439.55468,923
4/4/201339.9839.9839.3239.55614,570
4/3/201340.2240.4339.5839.85839,706
4/2/201339.6940.3939.6840.25536,486
4/1/201339.9140.5039.4739.68708,759
3/28/201339.2739.9739.0539.91600,809
3/27/201339.1739.3638.8339.31486,495
3/26/201339.2239.4339.1139.38479,635
3/25/201339.1139.1938.8639.08474,786
3/22/201338.7739.0738.7438.97554,551
3/21/201338.7438.9238.5738.73529,425
3/20/201338.7538.9838.4938.82336,170
3/19/201338.5338.9638.2938.64703,950
3/18/201338.4538.8438.3038.55425,465
3/15/201338.6738.9838.3138.90599,370
3/14/201338.1638.8038.1238.77565,700
3/13/201338.7038.8938.4938.65660,244
3/12/201338.6139.0038.5138.71658,593
3/11/201338.1838.7638.0438.72580,331
3/8/201337.8238.2737.5838.16404,286
3/7/201337.6437.8937.3737.61381,158
3/6/201337.9838.1737.3437.61381,506
3/5/201338.1138.2837.5937.841,217,840
3/4/201337.1437.9036.9737.84527,561
3/1/201336.7637.1836.6337.12368,490
2/28/201336.3536.9536.2536.74353,755
2/27/201335.8336.5535.8336.33312,539
2/26/201336.4136.4435.2835.82471,825
2/25/201336.2936.8336.1336.30543,563
2/22/201335.4436.3435.2536.31472,345
2/21/201335.9636.1135.2935.50664,038
2/20/201336.9737.0636.0536.18584,053
2/19/201336.7937.2836.3936.99557,419
2/15/201336.4536.9536.3036.74591,253
2/14/201336.4936.8336.2136.51386,555
2/13/201335.9636.7635.6436.57641,996
2/12/201335.1436.0235.0235.95712,919
2/11/201335.1035.2334.8635.03390,337
2/8/201335.0835.2234.9335.03579,266
2/7/201336.3736.5234.5335.071,735,980
Trading Center