GILDAN $41.42

up +0.11


21/5/2013 04:21 PM  |  NYSE : GIL  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Type:

GIL historical data

Date Open High Low Close Volume
8/1/2012 28.33 28.63 27.85 28.34 10725
7/31/2012 28.28 28.51 28.09 28.14 3629
7/30/2012 28.39 28.48 27.94 28.45 1812
7/27/2012 27.81 28.44 27.81 28.36 4795
7/26/2012 27.46 27.94 27.18 27.47 4882
7/25/2012 27.40 27.80 26.76 26.89 4135
7/24/2012 27.40 27.71 27.10 27.30 1900
7/23/2012 27.59 27.59 26.54 27.35 4466
7/20/2012 28.35 28.46 27.72 27.87 2774
7/19/2012 28.40 28.78 28.27 28.60 3870
7/18/2012 27.85 28.55 27.85 28.24 3814
7/17/2012 28.00 28.00 27.52 27.93 3933
7/16/2012 28.38 28.38 27.70 27.92 4676
7/13/2012 28.09 28.54 28.00 28.46 3338
7/12/2012 28.44 28.47 27.79 27.93 6159
7/11/2012 28.14 28.84 27.92 28.78 7390
7/10/2012 27.93 28.46 27.91 28.08 3430
7/9/2012 27.66 28.02 27.36 27.81 4371
7/6/2012 27.68 27.87 27.38 27.70 2311
7/5/2012 27.61 28.22 27.25 28.03 5080
7/3/2012 27.32 27.86 27.10 27.41 2737
7/2/2012 27.52 27.63 26.73 27.05 4766
6/29/2012 27.46 27.75 26.85 27.52 5935
6/28/2012 26.92 27.14 26.03 26.63 4340
6/27/2012 26.51 27.24 26.44 27.19 6514
6/26/2012 26.70 26.84 26.13 26.57 3740
6/25/2012 26.81 26.89 26.44 26.70 4316
6/22/2012 27.12 27.25 26.75 27.12 4326
6/21/2012 27.78 28.01 26.88 26.93 4041
6/20/2012 27.56 28.02 27.16 27.67 4360
6/19/2012 27.23 27.61 27.23 27.61 9367
6/18/2012 27.39 27.51 26.87 27.12 9357
6/15/2012 27.30 27.65 27.02 27.59 5096
6/14/2012 27.09 27.37 26.78 27.22 6890
6/13/2012 27.05 27.47 26.65 27.07 13444
6/12/2012 25.45 27.18 25.38 27.15 15772
6/11/2012 25.57 25.90 24.82 24.88 7464
6/8/2012 24.90 25.41 24.46 25.18 7931
6/7/2012 24.84 25.48 24.79 25.00 8734
6/6/2012 24.40 24.90 24.32 24.59 7928
6/5/2012 23.19 24.34 23.17 24.30 11301
6/4/2012 23.01 23.32 22.83 23.20 8559
6/1/2012 23.17 23.18 22.18 22.90 14199
5/31/2012 24.36 24.41 23.22 23.57 12714
5/30/2012 24.84 24.86 24.23 24.28 7883
5/29/2012 24.98 25.25 24.65 25.11 5727
5/25/2012 25.01 25.18 24.75 25.04 5421
5/24/2012 25.33 25.40 24.67 25.02 5544
5/23/2012 24.74 25.26 24.38 25.22 5370
5/22/2012 25.41 25.54 24.68 24.92 12520
5/21/2012 24.88 25.43 24.53 25.39 6238
5/18/2012 25.34 25.44 24.69 24.80 9674
5/17/2012 25.84 26.07 24.93 25.18 12511
5/16/2012 24.60 26.15 24.42 25.94 25974
5/15/2012 24.93 25.20 24.31 24.51 10636
5/14/2012 25.12 25.44 24.75 25.05 8848
5/11/2012 25.47 26.10 25.44 25.58 5592
5/10/2012 26.02 26.12 25.28 25.61 9593
5/9/2012 25.18 26.14 25.07 25.83 9777
5/8/2012 25.82 25.85 24.89 25.55 12414
5/7/2012 26.30 26.44 25.86 25.92 10673
5/4/2012 27.69 27.72 26.16 26.46 10449
5/3/2012 29.35 29.49 25.76 26.85 33112
5/2/2012 27.78 28.99 27.54 28.81 11807
5/1/2012 28.66 28.81 27.77 27.84 10429
4/30/2012 28.24 28.81 28.22 28.78 11409
4/27/2012 27.97 28.59 27.90 28.26 14440
4/26/2012 27.51 28.00 27.43 27.93 6259
4/25/2012 27.23 27.57 26.80 27.51 7270
4/24/2012 27.73 27.80 26.79 26.96 8137
4/23/2012 27.31 27.73 27.28 27.69 11284
4/20/2012 26.98 28.09 26.93 27.76 7488
4/19/2012 26.94 27.44 26.80 26.93 5927
4/18/2012 26.77 26.98 26.66 26.98 3377
4/17/2012 26.82 27.10 26.71 26.84 4192
4/16/2012 26.91 27.12 26.49 26.58 4305
4/13/2012 27.06 27.50 26.83 26.92 5433
4/12/2012 26.73 27.38 26.73 27.33 2993
4/11/2012 26.77 27.01 26.59 26.69 5804
4/10/2012 27.12 27.33 26.51 26.56 8723
4/9/2012 27.38 27.46 26.85 27.25 9430
4/5/2012 27.74 27.92 27.62 27.76 3748
4/4/2012 27.93 28.04 27.42 27.75 5822
4/3/2012 27.90 28.39 27.68 28.21 6612
4/2/2012 27.64 28.02 27.46 27.87 6017
3/30/2012 27.24 27.64 27.13 27.55 5042
3/29/2012 26.85 27.13 26.36 27.05 8813
3/28/2012 27.13 27.27 26.60 27.08 9456
3/27/2012 27.48 27.65 27.09 27.13 3314
3/26/2012 27.39 27.61 27.10 27.41 3529
3/23/2012 27.16 27.33 26.60 27.21 3422
3/22/2012 27.23 27.40 26.96 27.10 4155
3/21/2012 27.26 27.65 27.17 27.51 2236
3/20/2012 27.14 27.37 26.86 27.09 5836
3/19/2012 27.51 27.75 27.29 27.34 2361
3/16/2012 27.44 28.00 27.27 27.52 4457
3/15/2012 27.25 27.51 27.03 27.31 5093
3/14/2012 27.41 27.64 27.00 27.23 5941
3/13/2012 27.40 27.86 27.10 27.34 8006
3/12/2012 26.83 27.87 26.74 27.30 11012
Marketplace
Trading Center