GILDAN $41.23

down -0.19


22/5/2013 04:22 PM  |  NYSE : GIL  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Type:

GIL historical data

Date Open High Low Close Volume
5/24/2011 34.88 35.47 34.72 35.24 4514
5/23/2011 35.10 35.35 34.54 34.72 2860
5/20/2011 35.97 36.11 34.59 35.53 6007
5/19/2011 36.32 36.53 35.81 36.28 2787
5/18/2011 35.72 36.31 35.72 36.23 2049
5/17/2011 35.29 35.77 35.11 35.71 2959
5/16/2011 35.98 35.98 35.01 35.43 4072
5/13/2011 37.15 37.27 36.14 36.20 2606
5/12/2011 36.33 37.34 36.04 37.10 6030
5/11/2011 37.45 37.90 36.42 36.71 8846
5/10/2011 37.10 38.07 36.71 37.82 7080
5/9/2011 36.19 37.07 36.17 37.01 4853
5/6/2011 36.35 36.42 35.85 36.11 2205
5/5/2011 35.99 36.23 35.62 36.12 2923
5/4/2011 36.35 36.73 35.72 36.29 1890
5/3/2011 36.67 36.78 36.04 36.40 2490
5/2/2011 37.27 37.27 36.56 36.69 2700
4/29/2011 37.06 37.32 36.81 37.17 2640
4/28/2011 36.50 37.21 36.39 37.10 3746
4/27/2011 36.17 36.64 35.61 36.62 4642
4/26/2011 36.36 36.36 35.57 35.92 2886
4/25/2011 36.42 36.43 35.91 36.23 2352
4/21/2011 36.62 36.70 36.06 36.20 3393
4/20/2011 36.22 37.92 36.13 36.49 8366
4/19/2011 35.50 36.09 35.28 35.68 4408
4/18/2011 35.19 35.79 35.07 35.67 3299
4/15/2011 35.28 35.79 35.23 35.57 4382
4/14/2011 34.94 35.43 34.55 35.39 4368
4/13/2011 34.29 35.50 34.29 35.14 11772
4/12/2011 32.95 34.06 32.56 33.96 19115
4/11/2011 32.39 32.45 31.83 32.02 2319
4/8/2011 32.99 33.18 32.29 32.37 1963
4/7/2011 32.94 33.25 32.75 32.92 3831
4/6/2011 33.38 33.46 32.88 33.05 4375
4/5/2011 33.32 33.43 33.12 33.24 4482
4/4/2011 33.29 33.57 33.04 33.18 2878
4/1/2011 32.93 33.51 32.80 33.29 7687
3/31/2011 32.87 32.95 32.59 32.77 4473
3/30/2011 32.22 32.80 32.16 32.73 4944
3/29/2011 31.98 32.13 31.83 32.07 3031
3/28/2011 31.79 32.10 31.78 31.83 2809
3/25/2011 31.79 32.04 31.50 31.69 4472
3/24/2011 32.08 32.15 31.39 31.78 4611
3/23/2011 32.14 32.14 31.70 31.96 4831
3/22/2011 31.50 33.17 31.40 32.10 11545
3/21/2011 31.02 31.74 30.90 31.33 4435
3/18/2011 31.01 31.23 30.53 30.65 3453
3/17/2011 31.36 31.44 30.82 30.97 4203
3/16/2011 30.79 31.20 30.68 31.09 4276
3/15/2011 30.59 31.15 30.32 30.96 3655
3/14/2011 30.63 31.47 30.63 31.35 4271
3/11/2011 30.33 31.34 30.30 31.04 4153
3/10/2011 30.71 30.83 30.18 30.48 3014
3/9/2011 30.99 31.02 30.62 30.91 2022
3/8/2011 30.76 30.87 30.25 30.83 4449
3/7/2011 31.18 31.20 30.55 30.80 3042
3/4/2011 31.18 31.20 30.69 30.98 3293
3/3/2011 31.03 31.15 30.66 31.06 2721
3/2/2011 31.22 31.22 30.70 30.97 2870
3/1/2011 31.92 32.11 31.03 31.20 4710
2/28/2011 31.81 32.33 31.75 31.98 3618
2/25/2011 31.15 31.72 31.09 31.65 3096
2/24/2011 30.50 31.28 30.32 31.00 4902
2/23/2011 30.86 31.02 29.77 30.44 5209
2/22/2011 31.21 31.30 30.76 30.83 6189
2/18/2011 30.50 31.50 30.50 31.32 5391
2/17/2011 30.55 30.58 30.24 30.42 5515
2/16/2011 30.66 30.83 30.36 30.61 7430
2/15/2011 30.68 30.75 30.33 30.57 5100
2/14/2011 30.61 30.98 30.44 30.77 3753
2/11/2011 30.79 30.86 30.41 30.69 8196
2/10/2011 31.18 31.18 30.68 30.83 8129
2/9/2011 30.60 32.03 30.18 31.20 18198
2/8/2011 31.15 32.00 31.11 31.65 7793
2/7/2011 31.00 31.38 30.86 31.32 4700
2/4/2011 29.90 31.09 29.79 31.03 5932
2/3/2011 29.40 29.88 29.09 29.86 5907
2/2/2011 29.52 29.65 29.37 29.56 6794
2/1/2011 29.51 29.67 29.24 29.43 3984
1/31/2011 29.51 29.52 29.13 29.41 4219
1/28/2011 29.43 29.44 29.07 29.40 6240
1/27/2011 28.65 29.59 28.65 29.45 7666
1/26/2011 27.98 28.65 27.80 28.61 3788
1/25/2011 27.80 27.89 27.51 27.79 2938
1/24/2011 28.01 28.14 27.65 27.94 2329
1/21/2011 28.21 28.61 28.03 28.06 3115
1/20/2011 27.98 28.29 27.71 27.99 3713
1/19/2011 28.59 28.59 27.99 28.00 4410
1/18/2011 28.35 28.66 28.28 28.59 2583
1/14/2011 28.22 28.39 28.04 28.25 1679
1/13/2011 28.44 28.70 28.11 28.31 2148
1/12/2011 28.31 28.67 28.19 28.39 3165
1/11/2011 28.49 28.50 27.82 28.09 3413
1/10/2011 28.08 28.46 27.90 28.22 5390
1/7/2011 28.26 28.37 27.88 28.21 3203
1/6/2011 27.83 28.50 27.68 28.28 5732
1/5/2011 28.15 28.35 27.83 27.98 5964
1/4/2011 28.52 28.62 27.90 28.14 3270
1/3/2011 28.65 28.65 28.20 28.36 2916
12/31/2010 28.40 28.92 28.34 28.49 3318
Marketplace
Trading Center