Gildan Activewear Inc $50.11

down -0.02


17/4/2014 06:40 PM  |  NYSE : GIL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIL historical data

Date Open High Low Close Volume
7/6/201135.2235.3734.9035.32375,191
7/5/201135.5835.6835.0235.14356,229
7/1/201134.3035.4835.0435.48187,793
6/30/201134.3035.2734.2835.17389,845
6/29/201134.2334.4434.0734.11368,486
6/28/201133.0334.0833.0233.93329,000
6/27/201132.7733.1132.3533.02260,785
6/24/201133.7233.9232.8632.91480,604
6/23/201133.3733.9133.0233.79775,614
6/22/201134.1434.3433.6333.72497,308
6/21/201133.7634.6333.7334.20429,003
6/20/201132.8133.6432.7533.47286,317
6/17/201132.9233.1432.4132.93595,653
6/16/201132.9133.0832.4332.76398,714
6/15/201133.9133.9232.8533.10608,160
6/14/201133.9534.3633.8134.23278,166
6/13/201133.6334.0333.1433.55692,215
6/10/201134.3734.5233.3033.64609,539
6/9/201134.1134.6134.0534.42366,123
6/8/201135.4835.4833.7634.01947,234
6/7/201135.7535.8535.1835.50590,854
6/6/201136.0636.4235.5035.56495,225
6/3/201136.1336.7135.8536.33435,243
6/2/201136.6836.8636.1436.67844,282
6/1/201137.3437.5536.7236.79447,426
5/31/201137.2237.4037.0837.32440,612
5/27/201136.8237.2536.5836.60206,331
5/26/201135.1736.8235.1636.70481,752
5/25/201134.9435.6834.8935.20459,402
5/24/201134.8835.4734.7235.24451,374
5/23/201135.1035.3534.5434.72285,932
5/20/201135.9736.1134.5935.53600,671
5/19/201136.3236.5335.8136.28278,710
5/18/201135.7236.3135.7236.23204,804
5/17/201135.2935.7735.1135.71295,860
5/16/201135.9835.9835.0135.43407,144
5/13/201137.1537.2736.1436.20260,697
5/12/201136.3337.3436.0437.10603,987
5/11/201137.4537.9036.4236.71884,516
5/10/201137.1038.0736.7137.82707,963
5/9/201136.1937.0736.1737.01485,280
5/6/201136.3536.4235.8536.11220,797
5/5/201135.9936.2335.6236.12292,581
5/4/201136.3536.7335.7236.29188,651
5/3/201136.6736.7836.0436.40249,080
5/2/201137.2737.2736.5636.69269,878
4/29/201137.0637.3236.8137.17263,923
4/28/201136.5037.2136.3937.10374,635
4/27/201136.1736.6435.6136.62464,107
4/26/201136.3636.3635.5735.92288,523
4/25/201136.4236.4335.9136.23235,200
4/21/201136.6236.7036.0636.20339,236
4/20/201136.2237.9236.1336.49836,548
4/19/201135.5036.0935.2835.68440,736
4/18/201135.1935.7935.0735.67329,952
4/15/201135.2835.7935.2335.57438,106
4/14/201134.9435.4334.5535.39436,749
4/13/201134.2935.5034.2935.141,177,230
4/12/201132.9534.0632.5633.961,911,450
4/11/201132.3932.4531.8332.02232,104
4/8/201132.9933.1832.2932.37196,265
4/7/201132.9433.2532.7532.92383,205
4/6/201133.3833.4632.8833.05437,499
4/5/201133.3233.4333.1233.24448,124
4/4/201133.2933.5733.0433.18287,759
4/1/201132.9333.5132.8033.29768,741
3/31/201132.8732.9532.5932.77447,274
3/30/201132.2232.8032.1632.73494,341
3/29/201131.9832.1331.8332.07303,086
3/28/201131.7932.1031.7831.83280,876
3/25/201131.7932.0431.5031.69447,104
3/24/201132.0832.1531.3931.78461,034
3/23/201132.1432.1431.7031.96483,006
3/22/201131.5033.1731.4032.101,154,430
3/21/201131.0231.7430.9031.33443,488
3/18/201131.0131.2330.5330.65345,461
3/17/201131.3631.4430.8230.97420,250
3/16/201130.7931.2030.6831.09427,829
3/15/201130.5931.1530.3230.96365,435
3/14/201130.6331.4730.6331.35427,079
3/11/201130.3331.3430.3031.04415,247
3/10/201130.7130.8330.1830.48301,468
3/9/201130.9931.0230.6230.91202,105
3/8/201130.7630.8730.2530.83445,049
3/7/201131.1831.2030.5530.80304,168
3/4/201131.1831.2030.6930.98329,277
3/3/201131.0331.1530.6631.06272,069
3/2/201131.2231.2230.7030.97286,985
3/1/201131.9232.1131.0331.20470,910
2/28/201131.8132.3331.7531.98361,751
2/25/201131.1531.7231.0931.65309,536
2/24/201130.5031.2830.3231.00490,149
2/23/201130.8631.0229.7730.44520,837
2/22/201131.2131.3030.7630.83618,883
2/18/201130.5031.5030.5031.32539,004
2/17/201130.5530.5830.2430.42551,485
2/16/201130.6630.8330.3630.61742,979
2/15/201130.6830.7530.3330.57509,914
2/14/201130.6130.9830.4430.77375,273
2/11/201130.7930.8630.4130.69819,554
Trading Center