GILDAN $40.73

down -0.27


24/5/2013 04:24 PM  |  NYSE : GIL  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Type:

GIL historical data

Date Open High Low Close Volume
8/11/2010 31.14 31.40 29.87 30.19 5360
8/10/2010 31.26 32.10 31.01 32.00 5948
8/9/2010 31.09 31.57 30.91 31.39 2370
8/6/2010 30.96 31.07 30.41 31.07 2147
8/5/2010 31.15 31.50 30.92 31.20 1783
8/4/2010 31.32 31.43 30.98 31.21 4194
8/3/2010 31.52 31.72 30.97 31.07 2768
8/2/2010 31.38 31.49 31.01 31.24 2442
7/30/2010 29.75 30.96 29.42 30.84 2819
7/29/2010 30.00 30.35 29.43 30.00 1519
7/28/2010 29.83 30.20 29.70 29.83 1815
7/27/2010 30.98 30.99 29.80 29.96 2311
7/26/2010 30.33 30.76 30.13 30.65 3282
7/23/2010 29.59 30.32 29.35 30.16 2858
7/22/2010 29.20 29.83 29.18 29.48 4824
7/21/2010 29.50 29.66 28.59 28.80 3707
7/20/2010 28.21 29.39 28.10 29.29 3229
7/19/2010 28.37 28.71 28.13 28.55 1877
7/16/2010 29.50 29.62 28.25 28.46 4657
7/15/2010 29.60 29.73 29.03 29.64 3194
7/14/2010 29.50 29.87 29.20 29.59 3657
7/13/2010 29.46 29.66 29.25 29.47 2688
7/12/2010 28.96 29.30 28.67 28.97 3906
7/9/2010 28.64 29.22 28.45 29.03 3404
7/8/2010 28.45 28.45 27.90 28.42 2787
7/7/2010 27.30 28.11 27.30 27.96 5735
7/6/2010 28.30 28.39 26.84 27.25 8792
7/2/2010 28.09 28.64 27.68 27.94 6196
7/1/2010 28.46 28.66 26.68 27.91 10510
6/30/2010 29.32 29.87 28.60 28.65 8027
6/29/2010 30.15 30.26 29.29 29.69 19845
6/28/2010 30.74 31.23 30.65 30.96 4447
6/25/2010 30.64 31.09 30.55 30.84 6453
6/24/2010 30.91 30.91 30.53 30.68 10704
6/23/2010 30.49 31.04 30.39 30.96 6747
6/22/2010 31.84 32.00 30.20 30.66 6966
6/21/2010 32.26 32.73 31.62 31.86 6739
6/18/2010 31.77 32.39 31.60 32.00 4771
6/17/2010 31.63 32.06 31.40 31.68 8864
6/16/2010 31.58 31.65 31.20 31.51 7988
6/15/2010 31.59 31.72 30.95 31.55 8929
6/14/2010 31.47 31.82 31.21 31.30 11055
6/11/2010 30.86 31.61 30.78 31.08 6284
6/10/2010 30.97 31.47 30.96 31.33 8383
6/9/2010 30.55 31.45 30.44 30.57 8179
6/8/2010 29.71 30.20 29.32 30.12 11859
6/7/2010 30.35 30.35 29.47 29.62 10844
6/4/2010 30.76 31.17 29.84 29.92 10490
6/3/2010 30.94 31.71 30.81 31.31 10188
6/2/2010 29.82 30.51 29.77 30.48 18315
6/1/2010 28.65 30.00 28.65 29.46 9858
5/28/2010 29.21 29.37 28.76 28.92 7717
5/27/2010 28.71 29.06 28.59 29.00 7710
5/26/2010 27.56 28.69 27.42 27.95 12113
5/25/2010 26.91 27.40 26.62 27.34 9599
5/24/2010 28.10 28.28 27.71 28.02 6337
5/21/2010 27.40 28.37 27.30 28.10 15626
5/20/2010 27.70 28.29 27.54 27.95 10513
5/19/2010 28.81 29.41 28.44 28.89 7290
5/18/2010 29.64 30.08 29.07 29.21 6382
5/17/2010 29.29 29.54 28.40 29.29 7571
5/14/2010 30.73 30.73 28.74 29.25 7815
5/13/2010 30.37 31.67 30.20 30.54 17909
5/12/2010 29.10 29.83 29.10 29.59 6733
5/11/2010 28.49 29.31 28.25 28.82 6661
5/10/2010 28.31 28.88 27.71 28.49 7339
5/7/2010 26.73 26.99 25.88 26.43 11818
5/6/2010 27.49 27.62 24.50 26.86 10087
5/5/2010 28.04 28.43 26.87 27.64 7849
5/4/2010 29.75 29.75 28.48 28.76 4940
5/3/2010 29.15 30.08 29.15 29.98 4156
4/30/2010 29.44 29.60 28.85 28.93 5839
4/29/2010 29.66 29.95 29.30 29.48 3553
4/28/2010 29.28 30.00 28.74 29.43 11108
4/27/2010 29.30 29.35 28.48 28.52 4921
4/26/2010 29.87 30.04 29.55 29.60 3958
4/23/2010 28.98 30.15 28.97 29.73 8204
4/22/2010 29.04 29.04 28.52 29.02 9368
4/21/2010 28.38 29.19 28.33 29.03 8745
4/20/2010 28.23 28.43 27.86 28.22 3901
4/19/2010 27.38 28.10 27.23 27.68 5623
4/16/2010 27.89 28.10 27.23 27.60 5040
4/15/2010 27.81 28.52 27.64 27.87 3559
4/14/2010 27.88 27.95 27.65 27.67 2200
4/13/2010 27.80 27.84 27.46 27.67 2148
4/12/2010 27.47 27.92 27.44 27.74 2329
4/9/2010 27.67 27.87 27.43 27.51 2082
4/8/2010 27.15 27.75 26.55 27.72 4115
4/7/2010 27.60 27.64 27.20 27.22 2817
4/6/2010 27.54 27.69 27.35 27.56 2516
4/5/2010 27.51 27.94 27.28 27.71 5358
4/1/2010 26.60 27.20 26.31 27.20 8652
3/31/2010 26.56 26.83 26.20 26.29 4133
3/30/2010 26.57 26.81 26.30 26.53 4029
3/29/2010 26.44 26.56 26.10 26.50 3157
3/26/2010 26.25 26.28 25.71 26.17 4121
3/25/2010 26.17 26.46 26.03 26.21 2712
3/24/2010 26.54 26.54 25.97 26.05 3075
3/23/2010 26.53 26.60 26.37 26.52 9353
3/22/2010 26.42 26.67 26.06 26.52 3868
Marketplace
Trading Center