Gildan Activewear Inc $57.31

down -0.38


29/8/2014 04:02 PM  |  NYSE : GIL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIL historical data

Date Open High Low Close Volume
1/28/201337.7538.0037.5837.88310,288
1/28/201337.9038.2437.9038.17254,836
1/25/201337.8437.9037.5537.82210,647
1/25/201338.2938.2937.8638.05230,908
1/24/201337.5037.8937.5037.74281,170
1/24/201337.7038.0037.6037.86343,775
1/23/201337.5637.9037.3637.63263,933
1/23/201337.1437.8837.1037.60509,555
1/22/201337.2837.6136.9537.50364,455
1/22/201336.6337.3436.6337.23363,243
1/21/201336.7736.8636.5536.7844,722
1/18/201337.6637.7737.0837.14200,754
1/18/201337.2337.4236.8136.81226,294
1/17/201337.5037.8937.0537.72174,133
1/17/201336.7737.3336.5137.22211,183
1/16/201337.3437.4437.0137.38218,397
1/16/201336.7736.9336.4936.86249,181
1/15/201337.5737.7337.0337.70226,690
1/15/201336.9037.1436.5237.07319,119
1/14/201337.6537.8837.5337.74277,318
1/14/201337.1237.3536.9837.11518,934
1/11/201337.8237.8637.0137.68399,510
1/11/201337.3837.3836.4037.12217,070
1/10/201337.7937.9937.4137.76506,456
1/10/201337.5337.5336.9137.20229,731
1/9/201337.7937.8837.3937.63397,698
1/9/201337.4937.4936.9137.21487,600
1/8/201337.1837.8837.0937.73447,966
1/8/201336.6537.3836.6337.21235,669
1/7/201337.1037.2336.5137.14349,798
1/7/201336.6636.7236.0036.63214,434
1/4/201337.0637.6136.8237.18310,231
1/4/201336.3937.0736.3236.68242,844
1/3/201336.4437.7436.3436.90453,208
1/3/201335.8437.1635.8436.46365,304
1/2/201337.0937.3435.9936.46543,833
1/2/201337.1237.1235.5035.81256,474
12/31/201235.7336.8135.6236.58247,090
12/31/201235.5336.5335.5336.33135,668
12/28/201235.7236.1635.7135.82180,593
12/28/201235.5436.0135.5135.75143,407
12/27/201235.4336.0035.2935.96477,489
12/27/201235.2635.8135.0035.81242,346
12/26/201236.1736.2435.1035.42221,817
12/24/201235.8736.6135.8636.23196,769
12/24/201235.7436.3335.6236.00119,001
12/21/201235.5636.0435.2836.01315,865
12/21/201235.4335.8135.1335.72772,746
12/20/201235.5935.8635.3335.84363,613
12/20/201235.1335.4234.9835.42239,395
12/19/201235.8035.9535.5435.58347,834
12/19/201235.2735.4935.0635.17289,252
12/18/201235.9536.1535.5935.80537,491
12/18/201235.4435.6035.0635.261,531,565
12/17/201235.7435.9835.4235.89289,465
12/17/201235.1835.4234.8535.32591,100
12/14/201235.5735.8535.5735.67234,498
12/14/201235.2035.3435.0635.26559,330
12/13/201236.0136.2235.5835.69268,360
12/13/201235.4135.6435.0935.13276,381
12/12/201236.0936.2935.7436.01467,934
12/12/201235.6135.6835.2535.41434,048
12/11/201235.5036.0535.5035.90267,666
12/11/201235.0135.5635.0135.38364,692
12/10/201235.5435.8135.2035.38252,506
12/10/201235.2435.3734.7834.92337,299
12/7/201235.9035.9334.9635.42386,052
12/7/201235.4935.5034.5835.06510,861
12/6/201235.5736.0335.4635.82224,886
12/6/201235.4435.6835.1735.48277,566
12/5/201236.1236.1835.3535.52383,604
12/5/201235.8835.9135.0735.22299,372
12/4/201236.1936.5136.0136.04554,602
12/4/201235.9636.2335.7535.76888,477
12/3/201235.3036.5835.2636.10849,209
12/3/201235.0036.3535.0035.97938,232
11/30/201234.1235.2134.1234.90765,428
11/30/201234.0134.9833.9634.78953,632
11/29/201234.8035.0533.9534.131,411,935
11/29/201234.6034.8133.7033.981,002,360
11/28/201233.4533.8033.1233.36780,133
11/28/201233.2233.5532.8733.09381,740
11/27/201233.6433.8033.1233.34367,400
11/27/201233.3833.5132.9633.18236,634
11/26/201233.1133.6032.9033.57208,540
11/26/201233.1733.3832.6933.38272,940
11/23/201233.9734.0633.0233.34332,897
11/23/201234.0034.0032.8133.17384,387
11/22/201234.2534.7033.6134.2143,823
11/21/201233.7334.2733.4434.25251,994
11/21/201233.5934.1533.3434.13574,779
11/20/201233.0833.7932.9933.76292,332
11/20/201233.2033.7032.9133.58356,999
11/19/201233.0633.2932.7932.90474,671
11/19/201233.0133.1632.7232.83159,662
11/16/201232.1332.6631.7032.61308,599
11/16/201232.2532.6931.8632.66310,051
11/15/201231.9732.4731.6032.14271,932
11/15/201231.8732.5331.6432.17187,257
11/14/201233.7633.7632.0132.12318,299
Trading Center