Gildan Activewear Inc $61.37

up +0.44


25/7/2014 04:01 PM  |  NYSE : GIL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIL historical data

Date Open High Low Close Volume
12/20/201235.1335.4234.9835.42239,395
12/19/201235.8035.9535.5435.58347,834
12/19/201235.2735.4935.0635.17289,252
12/18/201235.9536.1535.5935.80537,491
12/18/201235.4435.6035.0635.261,531,565
12/17/201235.7435.9835.4235.89289,465
12/17/201235.1835.4234.8535.32591,100
12/14/201235.5735.8535.5735.67234,498
12/14/201235.2035.3435.0635.26559,330
12/13/201236.0136.2235.5835.69268,360
12/13/201235.4135.6435.0935.13276,381
12/12/201236.0936.2935.7436.01467,934
12/12/201235.6135.6835.2535.41434,048
12/11/201235.5036.0535.5035.90267,666
12/11/201235.0135.5635.0135.38364,692
12/10/201235.5435.8135.2035.38252,506
12/10/201235.2435.3734.7834.92337,299
12/7/201235.9035.9334.9635.42386,052
12/7/201235.4935.5034.5835.06510,861
12/6/201235.5736.0335.4635.82224,886
12/6/201235.4435.6835.1735.48277,566
12/5/201236.1236.1835.3535.52383,604
12/5/201235.8835.9135.0735.22299,372
12/4/201236.1936.5136.0136.04554,602
12/4/201235.9636.2335.7535.76888,477
12/3/201235.3036.5835.2636.10849,209
12/3/201235.0036.3535.0035.97938,232
11/30/201234.1235.2134.1234.90765,428
11/30/201234.0134.9833.9634.78953,632
11/29/201234.8035.0533.9534.131,411,935
11/29/201234.6034.8133.7033.981,002,360
11/28/201233.4533.8033.1233.36780,133
11/28/201233.2233.5532.8733.09381,740
11/27/201233.6433.8033.1233.34367,400
11/27/201233.3833.5132.9633.18236,634
11/26/201233.1133.6032.9033.57208,540
11/26/201233.1733.3832.6933.38272,940
11/23/201233.9734.0633.0233.34332,897
11/23/201234.0034.0032.8133.17384,387
11/22/201234.2534.7033.6134.2143,823
11/21/201233.7334.2733.4434.25251,994
11/21/201233.5934.1533.3434.13574,779
11/20/201233.0833.7932.9933.76292,332
11/20/201233.2033.7032.9133.58356,999
11/19/201233.0633.2932.7932.90474,671
11/19/201233.0133.1632.7232.83159,662
11/16/201232.1332.6631.7032.61308,599
11/16/201232.2532.6931.8632.66310,051
11/15/201231.9732.4731.6032.14271,932
11/15/201231.8732.5331.6432.17187,257
11/14/201233.7633.7632.0132.12318,299
11/14/201233.7833.7832.1232.21492,331
11/13/201233.3133.5833.3033.48330,220
11/13/201233.4033.6433.3933.58211,548
11/12/201233.2033.5433.1233.50185,443
11/12/201233.0633.5133.0633.48132,295
11/9/201233.6133.9033.0033.06590,472
11/9/201233.6633.9333.0433.09272,976
11/8/201234.4634.4633.7133.72266,412
11/8/201234.4534.4533.7233.76208,992
11/7/201234.8234.9234.3634.44383,464
11/7/201234.8034.8034.2634.35131,647
11/6/201234.8235.1134.4635.11301,258
11/6/201234.6234.8834.2934.82231,290
11/5/201234.6834.9634.5434.83199,522
11/5/201234.4934.8234.4134.71212,288
11/2/201235.0135.0834.5134.75253,722
11/2/201234.8034.9534.3934.59322,270
11/1/201234.1634.8734.0734.73345,420
11/1/201233.8934.7633.8934.59729,652
10/31/201234.1934.3033.8134.12321,312
10/31/201234.2034.2633.8134.01461,546
10/30/201233.9834.3833.7134.30718,597
10/29/201233.4033.9233.4033.87270,066
10/26/201233.8434.2033.3133.52207,264
10/26/201233.7234.0233.2833.41205,553
10/25/201233.8734.2733.5633.85162,449
10/25/201233.5734.0033.3933.63157,228
10/24/201234.0134.1133.5033.65248,395
10/24/201233.6533.7433.2333.43243,747
10/23/201234.1034.1733.6633.86445,569
10/23/201233.9133.9333.3633.61367,302
10/22/201234.1234.5034.1034.46271,894
10/22/201234.0334.2633.9534.20219,155
10/19/201234.4134.7134.2034.34245,411
10/19/201234.0034.3833.9634.11548,434
10/18/201234.5334.6534.1534.55254,355
10/18/201233.8834.0633.5534.01267,050
10/17/201234.1234.6634.0634.59429,002
10/17/201233.5334.0633.4533.82527,810
10/16/201233.1734.1433.0633.94637,757
10/16/201232.7033.6432.6333.53523,216
10/15/201232.1733.3032.1733.06262,379
10/15/201231.5032.6031.5032.45273,076
10/12/201232.2832.3031.7932.08189,974
10/12/201231.5531.6331.1331.47277,581
10/11/201232.3832.5132.1032.33189,043
10/11/201231.6731.7431.4131.67241,641
10/10/201232.4732.8932.0332.13205,139
10/10/201231.7632.1431.3831.50231,880
Trading Center