Gildan Activewear Inc $50.13

down 0.00


16/4/2014 06:40 PM  |  NYSE : GIL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIL historical data

Date Open High Low Close Volume
2/9/201130.6032.0330.1831.201,819,730
2/8/201131.1532.0031.1131.65779,272
2/7/201131.0031.3830.8631.32469,979
2/4/201129.9031.0929.7931.03593,111
2/3/201129.4029.8829.0929.86590,635
2/2/201129.5229.6529.3729.56679,400
2/1/201129.5129.6729.2429.43398,307
1/31/201129.5129.5229.1329.41421,878
1/28/201129.4329.4429.0729.40623,998
1/27/201128.6529.5928.6529.45766,571
1/26/201127.9828.6527.8028.61378,729
1/25/201127.8027.8927.5127.79293,722
1/24/201128.0128.1427.6527.94232,901
1/21/201128.2128.6128.0328.06311,449
1/20/201127.9828.2927.7127.99371,276
1/19/201128.5928.5927.9928.00440,911
1/18/201128.3528.6628.2828.59258,244
1/14/201128.2228.3928.0428.25167,858
1/13/201128.4428.7028.1128.31214,783
1/12/201128.3128.6728.1928.39316,495
1/11/201128.4928.5027.8228.09341,259
1/10/201128.0828.4627.9028.22538,910
1/7/201128.2628.3727.8828.21320,289
1/6/201127.8328.5027.6828.28573,149
1/5/201128.1528.3527.8327.98596,374
1/4/201128.5228.6227.9028.14326,993
1/3/201128.6528.6528.2028.36291,512
12/31/201028.4028.9228.3428.49331,708
12/30/201028.3628.5728.2928.38175,336
12/29/201028.1528.3828.0028.33456,708
12/28/201028.5328.5827.5927.92522,617
12/27/201028.6828.6828.0328.36262,032
12/23/201028.7029.0428.5328.79395,028
12/22/201029.2129.3428.6028.89584,536
12/21/201029.3629.4629.1529.38390,551
12/20/201029.5729.8629.0729.41272,132
12/17/201029.2429.6429.1129.63501,083
12/16/201029.2829.5029.1529.42415,133
12/15/201029.6329.9029.2629.37436,448
12/14/201030.0430.3329.5929.81575,175
12/13/201029.8530.5329.5930.16749,628
12/10/201029.1529.7529.0529.54535,341
12/9/201029.3929.4828.9929.10674,971
12/8/201028.8029.3428.7629.28473,151
12/7/201028.8528.8528.3628.70679,817
12/6/201028.6628.7728.5128.67676,311
12/3/201028.9629.3228.5628.87603,110
12/2/201029.7030.0028.2929.012,467,750
12/1/201030.2831.0430.2630.88758,087
11/30/201029.4830.4029.2530.081,095,500
11/29/201029.4829.9329.3429.84878,814
11/26/201029.4329.8529.2629.76225,764
11/24/201029.1929.9029.1929.56680,648
11/23/201028.8729.6228.6528.95969,444
11/22/201028.2529.2727.9829.111,024,270
11/19/201027.4828.2827.3428.22836,892
11/18/201027.8027.8027.4127.55545,403
11/17/201026.7027.5926.6827.46589,340
11/16/201026.5426.6726.3226.64613,469
11/15/201026.6227.0826.5426.71385,240
11/12/201026.5226.7926.2926.46920,312
11/11/201027.4527.5126.9126.96554,769
11/10/201027.8827.9827.2827.62754,778
11/9/201028.0128.2927.5527.74551,122
11/8/201027.6328.0227.5727.89366,896
11/5/201027.9328.4627.7327.82738,939
11/4/201028.2328.5727.5827.70526,961
11/3/201027.8928.1027.2527.71572,545
11/2/201028.2528.3527.4527.87722,926
11/1/201028.9729.1527.9628.04429,974
10/29/201028.5329.1928.5128.85382,101
10/28/201028.6029.0728.6028.65659,979
10/27/201027.9928.6427.5328.59663,123
10/26/201027.9828.3427.8928.14393,624
10/25/201027.1228.2927.1228.22757,406
10/22/201026.4326.8126.3426.74591,040
10/21/201026.7026.9426.2426.44492,796
10/20/201027.0527.1926.5626.70544,263
10/19/201026.9327.1726.5726.94731,235
10/18/201027.7927.8827.3127.48271,843
10/15/201028.6328.6427.7028.03642,920
10/14/201029.2529.4328.3428.36366,863
10/13/201029.2229.5429.0629.10296,795
10/12/201029.7529.7528.7329.06507,878
10/11/201029.5329.8329.3429.75360,001
10/8/201029.0729.9228.7129.55472,702
10/7/201028.3429.0328.3328.99267,425
10/6/201028.5728.5928.2328.37393,926
10/5/201028.1828.6428.1328.46282,376
10/4/201027.8728.2127.7327.96225,122
10/1/201028.2428.5527.8128.04322,890
9/30/201028.0028.2627.7128.09320,974
9/29/201028.2228.3327.5727.75207,126
9/28/201027.8628.5427.8528.28582,182
9/27/201027.3628.2127.2727.74491,538
9/24/201027.0027.3926.8527.29450,839
9/23/201027.1227.1926.5326.68845,283
9/22/201028.0928.3427.1027.30742,390
9/21/201029.0029.0427.8528.13632,796
9/20/201028.9729.2728.7629.07264,650
Trading Center