$54.65 +0.18 (0.33%) Gildan Activewear Inc - NYSE

Sep. 16, 2014 | 02:03 PM
Last Trade: 54.65
Trade Time: Sep 16 02:03 PM Eastern Daylight Time
Change: +0.18 (0.33%)
Prev Close: 54.47
Open: 54.36
Bid: 54.64
Ask: 54.67
Options:

Call Options: GIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIL1420I30 23.10 0.00 22.20 181.0 25.90 136.0 0.0 0
35.00 GIL1420I35 18.50 0.00 17.50 51.0 21.20 30.0 0.0 0
40.00 GIL1420I40 13.10 0.00 12.20 25.0 16.20 40.0 0.0 0
45.00 GIL1420I45 8.60 -0.30 7.20 175.0 11.30 111.0 10.0 10
50.00 GIL1420I50 7.77 3.67 2.60 220.0 5.00 76.0 10.0 20
55.00 GIL1420I55 1.90 1.65 0.20 10.0 1.10 346.0 9.0 72
60.00 GIL1420I60 0.15 -0.10 0.05 1.0 0.25 116.0 1.0 224
65.00 GIL1420I65 0.30 0.05 0.05 31.0 0.25 51.0 1.0 1
70.00 GIL1420I70 0.25 0.00 0.10 30.0 0.25 51.0 0.0 0
75.00 GIL1420I75 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
80.00 GIL1420I80 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: GIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIL1420U30 0.20 0.00 0.05 11.0 0.25 10.0 0.0 0
35.00 GIL1420U35 0.25 0.00 0.10 10.0 0.25 81.0 0.0 0
40.00 GIL1420U40 0.68 0.43 0.05 10.0 0.80 198.0 5.0 2
45.00 GIL1420U45 0.15 -0.10 0.05 11.0 0.25 81.0 2.0 48
50.00 GIL1420U50 1.00 0.75 0.05 98.0 0.25 95.0 3.0 58
55.00 GIL1420U55 0.90 0.85 0.60 67.0 1.60 290.0 2.0 202
60.00 GIL1420U60 4.00 -1.40 5.20 45.0 6.60 184.0 31.0 1,027
65.00 GIL1420U65 8.70 -1.10 8.80 46.0 12.80 25.0 1.0 1
70.00 GIL1420U70 13.40 0.00 13.80 41.0 17.80 25.0 0.0 0
75.00 GIL1420U75 18.40 0.00 19.80 20.0 22.00 25.0 0.0 0
80.00 GIL1420U80 23.20 0.00 23.70 181.0 26.50 115.0 0.0 0