Gildan Activewear Inc $58.54

down -0.22


11/7/2014 04:03 PM  |  NYSE : GIL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 58.54
Trade Time: Jul 11 04:03 PM Eastern Daylight Time
Change: -0.22 (-0.37 %)
Prev Close: 58.76
Open: 58.63
Bid: 55.32
Ask: 61.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIL Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: GIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIL1419G30 28.40 0.00 28.10 149.0 28.90 107.0 0.0 0
35.00 GIL1419G35 23.40 0.00 23.10 136.0 23.80 103.0 0.0 0
40.00 GIL1419G40 18.50 0.00 18.10 147.0 18.90 108.0 0.0 0
45.00 GIL1419G45 13.40 0.00 13.10 187.0 13.90 121.0 0.0 0
50.00 GIL1419G50 4.52 -3.88 8.10 152.0 8.90 111.0 3.0 3
55.00 GIL1419G55 4.80 1.30 3.20 147.0 3.80 113.0 3.0 3
60.00 GIL1419G60 0.80 0.70 0.05 232.0 0.25 112.0 3.0 3
65.00 GIL1419G65 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
70.00 GIL1419G70 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
75.00 GIL1419G75 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
80.00 GIL1419G80 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: GIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIL1419S30 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
35.00 GIL1419S35 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
40.00 GIL1419S40 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
45.00 GIL1419S45 0.25 0.00 0.05 11.0 0.25 116.0 0.0 0
50.00 GIL1419S50 0.25 0.00 0.05 34.0 0.25 181.0 0.0 0
55.00 GIL1419S55 1.62 1.37 0.05 31.0 0.25 288.0 3.0 3
60.00 GIL1419S60 0.65 -0.50 1.50 41.0 1.85 106.0 9.0 9
65.00 GIL1419S65 5.50 0.00 6.20 152.0 6.80 99.0 0.0 0
70.00 GIL1419S70 10.50 0.00 11.20 130.0 11.90 46.0 0.0 0
75.00 GIL1419S75 15.50 0.00 16.20 129.0 16.90 46.0 0.0 0
80.00 GIL1419S80 20.50 0.00 21.20 91.0 21.90 46.0 0.0 0
Trading Center