Gildan Activewear Inc $57.76

down -0.35


20/8/2014 04:02 PM  |  NYSE : GIL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 57.76
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: -0.35 (-0.60 %)
Prev Close: 58.11
Open: 58.01
Bid: 54.68
Ask: 60.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIL Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: GIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIL1420I30 25.70 0.00 26.60 313.0 28.70 270.0 0.0 0
35.00 GIL1420I35 20.80 0.00 20.80 65.0 24.90 20.0 0.0 0
40.00 GIL1420I40 15.80 0.00 15.80 72.0 19.80 20.0 0.0 0
45.00 GIL1420I45 8.60 -2.10 10.90 313.0 15.10 270.0 10.0 10
50.00 GIL1420I50 7.77 2.07 7.40 301.0 8.70 307.0 10.0 20
55.00 GIL1420I55 3.45 0.45 2.95 265.0 3.50 123.0 10.0 70
60.00 GIL1420I60 0.55 0.15 0.40 246.0 0.65 55.0 2.0 196
65.00 GIL1420I65 0.30 0.05 0.05 31.0 0.25 67.0 1.0 1
70.00 GIL1420I70 0.65 0.00 0.10 41.0 0.30 44.0 0.0 0
75.00 GIL1420I75 0.50 0.00 0.00 0.0 0.30 44.0 0.0 0
80.00 GIL1420I80 0.65 0.00 0.00 0.0 0.30 86.0 0.0 0

Put Options: GIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIL1420U30 0.25 0.00 0.05 11.0 0.30 176.0 0.0 0
35.00 GIL1420U35 0.50 0.00 0.10 10.0 0.30 62.0 0.0 0
40.00 GIL1420U40 0.68 -0.57 0.05 10.0 0.30 133.0 5.0 2
45.00 GIL1420U45 0.15 -0.10 0.05 11.0 0.30 265.0 2.0 48
50.00 GIL1420U50 1.00 0.75 0.05 98.0 0.25 133.0 3.0 58
55.00 GIL1420U55 0.80 0.40 0.30 416.0 0.60 99.0 4.0 186
60.00 GIL1420U60 2.95 0.45 2.45 273.0 3.00 170.0 28.0 996
65.00 GIL1420U65 6.10 0.70 6.90 72.0 7.50 46.0 3.0 3
70.00 GIL1420U70 10.30 0.00 10.20 90.0 13.70 33.0 0.0 0
75.00 GIL1420U75 15.30 0.00 15.10 67.0 19.30 33.0 0.0 0
80.00 GIL1420U80 20.30 0.00 21.40 313.0 22.80 54.0 0.0 0
Trading Center