Gildan Activewear Inc $61.17

down -0.20


28/7/2014 04:02 PM  |  NYSE : GIL  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 61.17
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.20 (-0.33 %)
Prev Close: 61.37
Open: 61.58
Bid: 61.06
Ask: 61.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIL Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: GIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIL1416H30 30.20 0.00 29.10 129.0 33.50 109.0 0.0 0
35.00 GIL1416H35 25.40 0.00 24.00 43.0 28.50 20.0 0.0 0
40.00 GIL1416H40 20.40 0.00 19.10 23.0 23.60 31.0 0.0 0
45.00 GIL1416H45 15.50 0.00 14.10 157.0 18.50 75.0 0.0 0
50.00 GIL1416H50 11.00 0.00 11.00 21.0 11.90 66.0 0.0 0
55.00 GIL1416H55 5.70 -0.60 6.20 38.0 6.90 127.0 10.0 33
60.00 GIL1416H60 2.60 0.00 2.25 31.0 2.65 87.0 10.0 40
65.00 GIL1416H65 0.55 0.05 0.40 31.0 0.65 41.0 2.0 10
70.00 GIL1416H70 0.05 0.00 0.05 31.0 0.25 52.0 0.0 0
75.00 GIL1416H75 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
80.00 GIL1416H80 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
85.00 GIL1416H85 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: GIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIL1416T30 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
35.00 GIL1416T35 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
40.00 GIL1416T40 3.80 0.00 0.00 0.0 0.25 66.0 0.0 0
45.00 GIL1416T45 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
50.00 GIL1416T50 0.25 0.00 0.05 21.0 0.25 65.0 0.0 0
55.00 GIL1416T55 1.07 0.92 0.15 31.0 0.35 42.0 5.0 27
60.00 GIL1416T60 3.41 2.36 1.10 41.0 1.40 32.0 4.0 4
65.00 GIL1416T65 3.90 0.00 4.00 170.0 4.60 57.0 0.0 0
70.00 GIL1416T70 6.80 0.00 8.60 58.0 9.30 64.0 0.0 0
75.00 GIL1416T75 11.10 0.00 13.50 61.0 14.50 67.0 0.0 0
80.00 GIL1416T80 16.10 0.00 16.70 50.0 21.00 58.0 0.0 0
85.00 GIL1416T85 21.60 0.00 21.50 176.0 26.00 111.0 0.0 0
Trading Center