GILDAN $40.73

down -0.27


24/5/2013 04:24 PM  |  NYSE : GIL  |  Industries : Manufacturing / Cut and Sew Apparel Manufacturing
Last Trade: 40.73
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: -0.27 (-0.66 %)
Prev Close: 41.00
Open: 40.73
Bid: 40.00
Ask: 41.66
12 Mo. Price Change : 60% - GIL has outperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GIL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GIL1318E20 0.00 0.00 20.70 92 22.20 57 0 0
22.50 GIL1318E22.5 0.00 0.00 18.20 92 19.70 57 0 0
25.00 GIL1318E25 0.00 0.00 15.70 92 17.20 57 0 0
30.00 GIL1318E30 0.00 0.00 10.70 99 12.20 57 0 0
35.00 GIL1318E35 0.00 0.00 5.70 99 7.20 57 0 0
40.00 GIL1318E40 2.20 0.00 1.50 8 1.85 3 0 0
45.00 GIL1318E45 0.30 0.00 0.00 0 0.05 3 0 5
50.00 GIL1318E50 0.00 0.00 0.00 0 0.25 71 0 0
55.00 GIL1318E55 0.00 0.00 0.00 0 0.25 71 0 0

Put Options: GIL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GIL1318Q20 0.00 0.00 0.00 0 0.25 71 0 0
22.50 GIL1318Q22.5 0.00 0.00 0.00 0 0.25 71 0 0
25.00 GIL1318Q25 0.00 0.00 0.00 0 0.25 71 0 0
30.00 GIL1318Q30 0.00 0.00 0.00 0 0.25 71 0 0
35.00 GIL1318Q35 0.10 0.00 0.00 0 0.15 133 0 32
40.00 GIL1318Q40 0.20 0.00 0.00 0 0.15 61 0 66
45.00 GIL1318Q45 0.00 0.00 2.80 50 4.30 40 0 0
50.00 GIL1318Q50 0.00 0.00 7.80 50 9.30 40 0 0
55.00 GIL1318Q55 0.00 0.00 12.80 89 14.30 66 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center