$57.32 -0.48 (-0.83%) Gildan Activewear Inc - NYSE

Nov. 21, 2014 | 02:14 PM
Last Trade: 57.32
Trade Time: Nov 21 02:14 PM Eastern Daylight Time
Change: -0.48 (-0.83%)
Prev Close: 57.80
Open: 58.36
Bid: 57.31
Ask: 57.34
Options:

Call Options: GIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIL1422K30 26.30 0.00 26.40 74.0 29.50 69.0 0.0 0
35.00 GIL1422K35 21.20 0.00 20.90 21.0 25.10 10.0 0.0 0
40.00 GIL1422K40 16.20 0.00 15.80 21.0 20.10 20.0 0.0 0
45.00 GIL1422K45 11.30 0.00 10.20 75.0 14.50 40.0 0.0 0
50.00 GIL1422K50 4.56 -1.74 6.50 103.0 9.70 124.0 4.0 4
55.00 GIL1422K55 2.00 -0.55 2.10 57.0 2.90 85.0 1.0 67
60.00 GIL1422K60 0.15 0.10 0.05 34.0 0.05 17.0 2.0 326
65.00 GIL1422K65 0.50 0.00 0.05 11.0 0.50 39.0 0.0 0
70.00 GIL1422K70 0.55 0.00 0.00 0.0 0.50 54.0 0.0 0
75.00 GIL1422K75 0.55 0.00 0.00 0.0 0.50 54.0 0.0 0
80.00 GIL1422K80 0.55 0.00 0.00 0.0 0.50 105.0 0.0 0

Put Options: GIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIL1422W30 0.55 0.00 0.00 0.0 0.50 88.0 0.0 0
35.00 GIL1422W35 0.60 0.00 0.00 0.0 0.50 54.0 0.0 0
40.00 GIL1422W40 0.55 0.00 0.00 0.0 0.50 54.0 0.0 0
45.00 GIL1422W45 0.55 0.00 0.05 11.0 0.50 55.0 0.0 0
50.00 GIL1422W50 1.07 0.52 0.05 10.0 0.50 54.0 3.0 14
55.00 GIL1422W55 0.30 0.25 0.05 10.0 0.10 35.0 18.0 321
60.00 GIL1422W60 2.05 0.00 2.05 3.0 2.90 30.0 2.0 87
65.00 GIL1422W65 5.20 0.30 5.70 130.0 8.20 33.0 20.0 2
70.00 GIL1422W70 9.80 0.00 10.40 21.0 13.70 21.0 0.0 0
75.00 GIL1422W75 14.80 0.00 15.50 21.0 18.80 21.0 0.0 0
80.00 GIL1422W80 19.50 0.00 20.60 113.0 23.80 37.0 0.0 0