$4.86 -0.01 (-0.21%) Gilat Satellite Networks Ltd - NASDAQ

Oct. 20, 2014 | 03:58 PM
Last Trade: 4.86
Trade Time: Oct 20 03:58 PM Eastern Daylight Time
Change: -0.01 (-0.21%)
Prev Close: 4.87
Open: 4.83
Bid: 4.82
Ask: 4.85
Options:

Call Options: GILT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GILT1422K2.5 2.10 0.00 2.10 942.0 2.65 948.0 0.0 0
5.00 GILT1422K5 0.40 0.00 0.05 1329.0 0.35 1112.0 0.0 0
7.50 GILT1422K7.5 0.25 0.00 0.00 0.0 0.25 1143.0 0.0 0
10.00 GILT1422K10 0.25 0.00 0.00 0.0 0.25 1059.0 0.0 0

Put Options: GILT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GILT1422W2.5 0.25 0.00 0.00 0.0 0.25 1179.0 0.0 0
5.00 GILT1422W5 0.05 0.00 0.05 1678.0 0.55 1122.0 0.0 0
7.50 GILT1422W7.5 2.35 0.00 2.40 814.0 2.95 682.0 0.0 0
10.00 GILT1422W10 4.80 0.00 4.90 951.0 5.60 1088.0 0.0 0