$6.40 -0.01 (%) Templ Glb Income Shs - New York Stock Exchange, Inc.

May. 24, 2016 | 10:56 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
5/23/20166.396.436.366.41137,387
5/20/20166.386.426.326.39238,297
5/20/20160.030.030.030.030
5/19/20166.436.466.346.38172,641
5/19/20160.000.000.000.000
5/18/20166.466.516.456.46343,012
5/18/20160.000.000.000.000
5/17/20166.426.446.406.43140,235
5/17/20160.000.000.000.000
5/16/20166.436.456.436.43228,431
5/16/20160.000.000.000.000
5/13/20166.396.466.396.46200,667
5/13/20160.030.030.030.030
5/12/20166.486.496.406.40208,681
5/12/20160.000.000.000.000
5/11/20166.486.526.476.47197,907
5/11/20160.000.000.000.000
5/10/20166.366.576.366.53438,302
5/10/20160.000.000.000.000
5/9/20166.486.506.386.38271,334
5/9/20160.000.000.000.000
5/6/20166.486.506.446.45176,757
5/6/20160.030.030.030.030
5/5/20166.486.486.446.48128,521
5/5/20160.000.000.000.000
5/4/20166.446.506.426.48239,370
5/4/20160.000.000.000.000
5/3/20166.586.586.456.48260,814
5/3/20160.000.000.000.000
5/2/20166.576.596.566.59214,908
5/2/20160.000.000.000.000
4/29/20166.596.636.586.59203,007
4/29/20160.030.030.030.030
4/28/20166.576.626.566.56227,764
4/28/20160.000.000.000.000
4/27/20166.586.606.546.57213,813
4/27/20160.000.000.000.000
4/26/20166.546.616.536.61419,533
4/26/20160.000.000.000.000
4/25/20166.526.576.496.53249,429
4/25/20160.000.000.000.000
4/22/20166.526.586.496.49295,982
4/22/20160.030.030.030.030
4/21/20166.566.606.536.56228,675
4/21/20160.000.000.000.000
4/20/20166.506.576.496.57288,145
4/20/20160.000.000.000.000
4/19/20166.456.506.446.49197,546
4/19/20160.000.000.000.000
4/18/20166.456.476.416.47295,861
4/18/20160.000.000.000.000
4/15/20166.506.526.466.50222,095
4/15/20160.030.030.030.030
4/14/20166.496.516.486.51169,355
4/14/20160.000.000.000.000
4/13/20166.486.496.456.45247,230
4/13/20160.000.000.000.000
4/12/20166.436.516.436.50279,160
4/12/20160.000.000.000.000
4/11/20166.466.466.416.41223,665
4/11/20160.000.000.000.000
4/8/20166.396.446.386.38235,445
4/8/20160.030.030.030.030
4/7/20166.406.416.376.39203,464
4/7/20160.000.000.000.000
4/6/20166.436.476.386.38426,049
4/6/20160.000.000.000.000
4/5/20166.476.486.416.45273,519
4/5/20160.000.000.000.000
4/4/20166.516.526.466.48311,070
4/4/20160.000.000.000.000
4/1/20166.536.556.496.53339,037
4/1/20160.030.030.030.030
3/31/20166.506.556.486.52644,821
3/31/20160.000.000.000.000
3/30/20166.486.496.456.49295,187
3/30/20160.000.000.000.000
3/29/20166.466.506.376.431,143,265
3/29/20160.000.000.000.000
3/28/20166.486.496.436.49514,883
3/28/20160.000.000.000.000
3/24/20166.496.526.436.44469,329
3/24/20160.030.030.030.030
3/23/20166.546.576.466.53526,667
3/23/20160.000.000.000.000
3/22/20166.516.546.476.52389,639
3/22/20160.000.000.000.000
3/21/20166.466.576.456.54625,436
3/21/20160.000.000.000.000
3/18/20166.416.526.406.50343,811
3/18/20160.030.030.030.030
3/17/20166.356.446.336.40380,026
3/17/20160.000.000.000.000
3/16/20166.326.396.276.37318,950
3/16/20160.000.000.000.000
3/15/20166.276.346.266.34298,817
3/15/20160.000.000.000.000
3/14/20166.396.396.316.32247,551
3/14/20160.000.000.000.000
3/11/20166.326.406.326.39187,066
  • Showing 1-100 of 2,327 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center