$7.78 +0.03 (%) Templ Glb Income Shs - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
11/21/20147.797.807.767.78319,976
11/21/20140.030.030.030.030
11/20/20147.717.767.707.75335,324
11/20/20140.030.030.030.030
11/19/20147.687.727.657.71339,449
11/19/20140.030.030.030.030
11/18/20147.697.737.687.70420,051
11/18/20140.030.030.030.030
11/17/20147.697.727.687.71283,830
11/17/20140.030.030.030.030
11/14/20147.747.797.707.74236,648
11/14/20140.030.030.030.030
11/13/20147.807.827.737.74293,909
11/13/20140.000.000.000.000
11/12/20147.807.847.807.81272,905
11/12/20140.000.000.000.000
11/11/20147.777.847.767.84388,814
11/11/20140.000.000.000.000
11/10/20147.827.847.757.78342,140
11/10/20140.000.000.000.000
11/7/20147.827.877.817.86269,559
11/7/20140.030.030.030.030
11/6/20147.787.827.787.82229,389
11/6/20140.000.000.000.000
11/5/20147.827.837.787.78191,968
11/5/20140.000.000.000.000
11/4/20147.847.867.827.82212,921
11/4/20140.000.000.000.000
11/3/20147.877.877.847.87268,784
11/3/20140.000.000.000.000
10/31/20147.857.877.827.84282,653
10/31/20140.030.030.030.030
10/30/20147.817.857.807.85310,506
10/30/20140.000.000.000.000
10/29/20147.797.837.797.81254,892
10/29/20140.000.000.000.000
10/28/20147.797.857.787.78305,096
10/28/20140.000.000.000.000
10/27/20147.827.837.797.79228,655
10/27/20140.000.000.000.000
10/24/20147.837.867.837.85203,006
10/24/20140.030.030.030.030
10/23/20147.867.927.847.85166,905
10/23/20140.000.000.000.000
10/22/20147.827.927.827.83423,497
10/22/20140.000.000.000.000
10/21/20147.807.837.797.82265,054
10/21/20140.000.000.000.000
10/20/20147.787.837.787.82422,387
10/20/20140.000.000.000.000
10/17/20147.777.837.737.82291,801
10/17/20140.030.030.030.030
10/16/20147.667.827.627.77289,870
10/16/20140.000.000.000.000
10/15/20147.727.897.647.69625,021
10/15/20140.000.000.000.000
10/14/20147.837.867.767.76272,055
10/14/20140.000.000.000.000
10/13/20147.857.887.847.84186,056
10/10/20147.917.927.847.84287,955
10/10/20140.030.030.030.030
10/9/20147.917.947.867.92316,737
10/9/20140.000.000.000.000
10/8/20147.918.007.897.94273,311
10/8/20140.000.000.000.000
10/7/20147.947.957.897.92223,358
10/7/20140.000.000.000.000
10/6/20147.937.967.937.94198,841
10/6/20140.000.000.000.000
10/3/20147.897.957.887.90262,742
10/3/20140.030.030.030.030
10/2/20147.907.927.867.87279,756
10/2/20140.000.000.000.000
10/1/20147.967.967.907.90378,805
10/1/20140.000.000.000.000
9/30/20147.978.007.917.95337,764
9/30/20140.000.000.000.000
9/29/20147.957.987.917.92234,200
9/29/20140.000.000.000.000
9/26/20148.008.007.957.96277,442
9/26/20140.030.030.030.030
9/25/20148.058.067.988.00754,007
9/25/20140.000.000.000.000
9/24/20148.068.078.028.03291,734
9/24/20140.000.000.000.000
9/23/20148.058.088.038.03233,662
9/23/20140.000.000.000.000
9/22/20148.098.108.038.06281,273
9/22/20140.000.000.000.000
9/19/20148.098.128.088.08313,747
9/19/20140.030.030.030.030
9/18/20148.118.128.088.08250,978
9/18/20140.000.000.000.000
9/17/20148.078.108.068.08236,035
9/17/20140.000.000.000.000
9/16/20148.098.108.068.07281,624
9/16/20140.000.000.000.000
9/15/20148.108.128.068.07376,907
9/15/20140.000.000.000.000
9/12/20148.148.148.038.08468,942
  • Showing 1-100 of 1,953 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center