$6.31 +0.02 (%) Templ Glb Income Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
12/2/20166.276.346.276.31252,587
12/2/20160.030.030.030.030
12/1/20166.266.346.266.29313,085
12/1/20160.030.030.030.030
11/30/20166.306.336.256.29364,402
11/30/20160.030.030.030.030
11/29/20166.236.296.236.27297,393
11/29/20160.030.030.030.030
11/28/20166.276.306.246.24371,762
11/28/20160.030.030.030.030
11/25/20166.256.336.256.30180,809
11/25/20160.030.030.030.030
11/24/20160.000.000.000.000
11/23/20166.276.306.246.26886,575
11/23/20160.000.000.000.000
11/22/20166.226.296.226.29254,716
11/22/20160.000.000.000.000
11/21/20166.176.246.176.21214,565
11/21/20160.000.000.000.000
11/18/20166.116.206.116.15352,864
11/18/20160.030.030.030.030
11/17/20166.146.196.126.14367,114
11/17/20160.000.000.000.000
11/16/20166.136.166.116.12388,433
11/16/20160.000.000.000.000
11/15/20166.086.236.056.17384,123
11/15/20160.000.000.000.000
11/14/20166.126.156.016.03382,245
11/14/20160.000.000.000.000
11/11/20166.206.206.066.12515,305
11/11/20160.030.030.030.030
11/10/20166.266.276.126.24889,337
11/10/20160.000.000.000.000
11/9/20166.136.336.106.301,115,491
11/9/20160.000.000.000.000
11/8/20166.256.256.186.25209,582
11/8/20160.000.000.000.000
11/7/20166.226.236.176.23293,632
11/7/20160.000.000.000.000
11/4/20166.226.226.146.16213,498
11/4/20160.030.030.030.030
11/3/20166.226.256.176.20166,763
11/3/20160.000.000.000.000
11/2/20166.326.326.206.20317,358
11/2/20160.000.000.000.000
11/1/20166.366.386.306.33451,481
11/1/20160.000.000.000.000
10/31/20166.346.376.326.34341,513
10/31/20160.000.000.000.000
10/28/20166.306.366.296.36485,191
10/28/20160.030.030.030.030
10/27/20166.376.376.306.32279,754
10/27/20160.000.000.000.000
10/26/20166.346.366.336.36237,378
10/26/20160.000.000.000.000
10/25/20166.306.356.306.35262,595
10/25/20160.000.000.000.000
10/24/20166.326.326.306.30235,744
10/24/20160.000.000.000.000
10/21/20166.276.326.266.31603,300
10/21/20160.030.030.030.030
10/20/20166.306.306.266.27264,862
10/20/20160.000.000.000.000
10/19/20166.246.306.246.30231,823
10/19/20160.000.000.000.000
10/18/20166.306.306.236.24228,210
10/18/20160.000.000.000.000
10/17/20166.296.336.256.25214,873
10/17/20160.000.000.000.000
10/14/20166.326.346.266.27244,339
10/14/20160.030.030.030.030
10/13/20166.316.346.316.32248,973
10/13/20160.000.000.000.000
10/12/20166.306.356.306.33164,464
10/12/20160.000.000.000.000
10/11/20166.346.356.306.30190,204
10/11/20160.000.000.000.000
10/10/20166.316.336.306.32216,038
10/7/20166.356.376.316.31219,995
10/7/20160.030.030.030.030
10/6/20166.276.446.256.37736,010
10/6/20160.000.000.000.000
10/5/20166.286.296.266.27125,499
10/5/20160.000.000.000.000
10/4/20166.276.296.236.27315,525
10/4/20160.000.000.000.000
10/3/20166.246.296.226.27321,630
10/3/20160.000.000.000.000
9/30/20166.246.266.226.24337,110
9/30/20160.030.030.030.030
9/29/20166.256.286.196.21407,440
9/29/20160.000.000.000.000
9/28/20166.286.286.246.26273,148
9/28/20160.000.000.000.000
9/27/20166.176.246.176.22266,609
9/27/20160.000.000.000.000
9/26/20166.216.236.186.18274,283
9/26/20160.000.000.000.000
9/23/20166.266.276.236.24150,991
9/23/20160.030.030.030.030
  • Showing 1-100 of 2,462 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center