$6.59 +0.03 (%) Templ Glb Income Shs - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
4/29/20166.596.636.586.59203,007
4/29/20160.030.030.030.030
4/28/20166.576.626.566.56227,764
4/28/20160.030.030.030.030
4/27/20166.586.606.546.57213,813
4/27/20160.030.030.030.030
4/26/20166.546.616.536.61419,533
4/26/20160.030.030.030.030
4/25/20166.526.576.496.53249,429
4/25/20160.030.030.030.030
4/22/20166.526.586.496.49295,982
4/22/20160.030.030.030.030
4/21/20166.566.606.536.56228,675
4/21/20160.000.000.000.000
4/20/20166.506.576.496.57288,145
4/20/20160.000.000.000.000
4/19/20166.456.506.446.49197,546
4/19/20160.000.000.000.000
4/18/20166.456.476.416.47295,861
4/18/20160.000.000.000.000
4/15/20166.506.526.466.50222,095
4/15/20160.030.030.030.030
4/14/20166.496.516.486.51169,355
4/14/20160.000.000.000.000
4/13/20166.486.496.456.45247,230
4/13/20160.000.000.000.000
4/12/20166.436.516.436.50279,160
4/12/20160.000.000.000.000
4/11/20166.466.466.416.41223,665
4/11/20160.000.000.000.000
4/8/20166.396.446.386.38235,445
4/8/20160.030.030.030.030
4/7/20166.406.416.376.39203,464
4/7/20160.000.000.000.000
4/6/20166.436.476.386.38426,049
4/6/20160.000.000.000.000
4/5/20166.476.486.416.45273,519
4/5/20160.000.000.000.000
4/4/20166.516.526.466.48311,070
4/4/20160.000.000.000.000
4/1/20166.536.556.496.53339,037
4/1/20160.030.030.030.030
3/31/20166.506.556.486.52644,821
3/31/20160.000.000.000.000
3/30/20166.486.496.456.49295,187
3/30/20160.000.000.000.000
3/29/20166.466.506.376.431,143,265
3/29/20160.000.000.000.000
3/28/20166.486.496.436.49514,883
3/28/20160.000.000.000.000
3/24/20166.496.526.436.44469,329
3/24/20160.030.030.030.030
3/23/20166.546.576.466.53526,667
3/23/20160.000.000.000.000
3/22/20166.516.546.476.52389,639
3/22/20160.000.000.000.000
3/21/20166.466.576.456.54625,436
3/21/20160.000.000.000.000
3/18/20166.416.526.406.50343,811
3/18/20160.030.030.030.030
3/17/20166.356.446.336.40380,026
3/17/20160.000.000.000.000
3/16/20166.326.396.276.37318,950
3/16/20160.000.000.000.000
3/15/20166.276.346.266.34298,817
3/15/20160.000.000.000.000
3/14/20166.396.396.316.32247,551
3/14/20160.000.000.000.000
3/11/20166.326.406.326.39187,066
3/11/20160.030.030.030.030
3/10/20166.286.366.286.31344,268
3/10/20160.000.000.000.000
3/9/20166.256.306.226.28412,108
3/9/20160.000.000.000.000
3/8/20166.276.306.256.28252,465
3/8/20160.000.000.000.000
3/7/20166.246.326.236.30331,679
3/7/20160.000.000.000.000
3/4/20166.176.286.166.26614,634
3/4/20160.030.030.030.030
3/3/20166.146.196.136.17515,761
3/3/20160.000.000.000.000
3/2/20166.116.216.106.111,648,833
3/2/20160.000.000.000.000
3/1/20166.066.156.066.11370,619
3/1/20160.000.000.000.000
2/29/20166.056.086.016.04276,195
2/29/20160.000.000.000.000
2/26/20166.036.075.986.02552,444
2/26/20160.030.030.030.030
2/25/20165.976.055.976.03387,013
2/25/20160.000.000.000.000
2/24/20165.956.035.955.99659,009
2/24/20160.000.000.000.000
2/23/20165.926.025.926.00448,470
2/23/20160.000.000.000.000
2/22/20166.106.115.935.941,078,416
2/22/20160.000.000.000.000
2/19/20166.046.106.006.04315,712
2/19/20160.030.030.030.030
  • Showing 1-100 of 2,312 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center