$6.26 0.00 (%) Templ Glb Income Shs - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
9/28/20166.286.286.246.26273,148
9/28/20160.030.030.030.030
9/27/20166.176.246.176.22266,609
9/27/20160.030.030.030.030
9/26/20166.216.236.186.18274,283
9/26/20160.030.030.030.030
9/23/20166.266.276.236.24150,991
9/23/20160.030.030.030.030
9/22/20166.276.316.246.25304,157
9/22/20160.000.000.000.000
9/21/20166.246.266.236.25244,100
9/21/20160.000.000.000.000
9/20/20166.226.246.216.24212,107
9/20/20160.000.000.000.000
9/19/20166.216.236.196.20140,169
9/19/20160.000.000.000.000
9/16/20166.176.256.176.18145,307
9/16/20160.030.030.030.030
9/15/20166.206.236.186.19504,037
9/15/20160.000.000.000.000
9/14/20166.246.276.176.17289,052
9/14/20160.000.000.000.000
9/13/20166.326.336.226.23273,504
9/13/20160.000.000.000.000
9/12/20166.296.356.276.34420,359
9/12/20160.000.000.000.000
9/9/20166.466.466.296.34571,046
9/9/20160.030.030.030.030
9/8/20166.546.556.456.47572,054
9/8/20160.000.000.000.000
9/7/20166.556.556.516.55146,758
9/7/20160.000.000.000.000
9/6/20166.506.556.476.55284,541
9/6/20160.000.000.000.000
9/2/20166.446.476.436.47239,236
9/2/20160.030.030.030.030
9/1/20166.436.456.416.44280,571
9/1/20160.000.000.000.000
8/31/20166.436.446.416.44193,890
8/31/20160.000.000.000.000
8/30/20166.466.466.396.40283,300
8/30/20160.000.000.000.000
8/29/20166.446.466.426.42254,212
8/29/20160.000.000.000.000
8/26/20166.386.446.386.43191,756
8/26/20160.030.030.030.030
8/25/20166.416.436.386.38205,686
8/25/20160.000.000.000.000
8/24/20166.436.436.376.38233,870
8/24/20160.000.000.000.000
8/23/20166.416.456.416.44207,201
8/23/20160.000.000.000.000
8/22/20166.406.456.396.41173,922
8/22/20160.000.000.000.000
8/19/20166.446.446.406.41194,039
8/19/20160.030.030.030.030
8/18/20166.456.466.436.45115,562
8/18/20160.000.000.000.000
8/17/20166.426.496.426.48430,850
8/17/20160.000.000.000.000
8/16/20166.436.466.436.43210,271
8/16/20160.000.000.000.000
8/15/20166.516.516.426.46231,292
8/15/20160.000.000.000.000
8/12/20166.456.566.456.51290,946
8/12/20160.030.030.030.030
8/11/20166.456.506.446.47222,848
8/11/20160.000.000.000.000
8/10/20166.456.486.446.47213,167
8/10/20160.000.000.000.000
8/9/20166.426.486.406.48307,674
8/9/20160.000.000.000.000
8/8/20166.416.446.406.40365,301
8/8/20160.000.000.000.000
8/5/20166.426.436.356.39600,038
8/5/20160.030.030.030.030
8/4/20166.366.416.366.40203,246
8/4/20160.000.000.000.000
8/3/20166.396.396.346.37154,823
8/3/20160.000.000.000.000
8/2/20166.386.426.356.37631,716
8/2/20160.000.000.000.000
8/1/20166.456.466.386.39433,295
7/29/20166.436.486.406.47321,678
7/29/20160.030.030.030.030
7/28/20166.426.446.406.40176,262
7/28/20160.000.000.000.000
7/27/20166.446.486.366.42408,572
7/27/20160.000.000.000.000
7/26/20166.436.486.406.45428,882
7/26/20160.000.000.000.000
7/25/20166.456.536.446.45264,964
7/25/20160.000.000.000.000
7/22/20166.466.526.456.46251,166
7/22/20160.030.030.030.030
7/21/20166.546.556.476.47415,865
7/21/20160.000.000.000.000
7/20/20166.486.536.486.52294,848
7/20/20160.000.000.000.000
7/19/20166.466.526.466.52281,155
  • Showing 1-100 of 2,416 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center