$7.85 0.00 (%) Templ Glb Income Shs - NYSE

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
10/24/20147.837.867.837.85203,006
10/24/20140.030.030.030.030
10/23/20147.867.927.847.85166,905
10/23/20140.030.030.030.030
10/22/20147.827.927.827.83423,497
10/22/20140.030.030.030.030
10/21/20147.807.837.797.82265,054
10/21/20140.030.030.030.030
10/20/20147.787.837.787.82422,387
10/20/20140.030.030.030.030
10/17/20147.777.837.737.82291,801
10/17/20140.030.030.030.030
10/16/20147.667.827.627.77289,870
10/16/20140.000.000.000.000
10/15/20147.727.897.647.69625,021
10/15/20140.000.000.000.000
10/14/20147.837.867.767.76272,055
10/14/20140.000.000.000.000
10/13/20147.857.887.847.84186,056
10/10/20147.917.927.847.84287,955
10/10/20140.030.030.030.030
10/9/20147.917.947.867.92316,737
10/9/20140.000.000.000.000
10/8/20147.918.007.897.94273,311
10/8/20140.000.000.000.000
10/7/20147.947.957.897.92223,358
10/7/20140.000.000.000.000
10/6/20147.937.967.937.94198,841
10/6/20140.000.000.000.000
10/3/20147.897.957.887.90262,742
10/3/20140.030.030.030.030
10/2/20147.907.927.867.87279,756
10/2/20140.000.000.000.000
10/1/20147.967.967.907.90378,805
10/1/20140.000.000.000.000
9/30/20147.978.007.917.95337,764
9/30/20140.000.000.000.000
9/29/20147.957.987.917.92234,200
9/29/20140.000.000.000.000
9/26/20148.008.007.957.96277,442
9/26/20140.030.030.030.030
9/25/20148.058.067.988.00754,007
9/25/20140.000.000.000.000
9/24/20148.068.078.028.03291,734
9/24/20140.000.000.000.000
9/23/20148.058.088.038.03233,662
9/23/20140.000.000.000.000
9/22/20148.098.108.038.06281,273
9/22/20140.000.000.000.000
9/19/20148.098.128.088.08313,747
9/19/20140.030.030.030.030
9/18/20148.118.128.088.08250,978
9/18/20140.000.000.000.000
9/17/20148.078.108.068.08236,035
9/17/20140.000.000.000.000
9/16/20148.098.108.068.07281,624
9/16/20140.000.000.000.000
9/15/20148.108.128.068.07376,907
9/15/20140.000.000.000.000
9/12/20148.148.148.038.08468,942
9/12/20140.030.030.030.030
9/11/20148.178.208.158.17332,239
9/11/20140.000.000.000.000
9/10/20148.178.198.118.18424,170
9/10/20140.000.000.000.000
9/9/20148.198.198.138.18356,637
9/9/20140.000.000.000.000
9/8/20148.188.188.138.16593,212
9/8/20140.000.000.000.000
9/5/20148.048.148.038.13776,235
9/5/20140.030.030.030.030
9/4/20148.008.017.977.98310,621
9/4/20140.000.000.000.000
9/3/20147.958.007.957.98231,929
9/3/20140.000.000.000.000
9/2/20147.967.977.927.95299,993
9/2/20140.000.000.000.000
8/29/20147.957.967.947.96221,597
8/29/20140.030.030.030.030
8/28/20147.977.997.957.95368,337
8/28/20140.000.000.000.000
8/27/20147.998.017.988.00246,725
8/27/20140.000.000.000.000
8/26/20147.978.017.957.96303,964
8/26/20140.000.000.000.000
8/25/20147.997.997.957.95317,065
8/25/20140.000.000.000.000
8/22/20147.958.037.958.02325,641
8/22/20140.030.030.030.030
8/21/20147.978.027.977.98221,864
8/21/20140.000.000.000.000
8/20/20147.948.007.947.96159,143
8/20/20140.000.000.000.000
8/19/20147.987.987.937.94281,478
8/19/20140.000.000.000.000
8/18/20147.947.977.937.95186,834
8/18/20140.000.000.000.000
8/15/20147.907.967.907.94254,394
8/15/20140.030.030.030.030
8/14/20147.897.977.897.90279,018
  • Showing 1-100 of 1,933 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center