$6.14 -0.06 (%) Templ Glb Income Shs - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
2/5/20166.266.276.186.20288,077
2/5/20160.030.030.030.030
2/4/20166.296.296.186.26288,223
2/4/20160.000.000.000.000
2/3/20166.266.296.136.29338,989
2/3/20160.000.000.000.000
2/2/20166.296.356.176.20393,510
2/2/20160.000.000.000.000
2/1/20166.276.366.266.35436,335
2/1/20160.000.000.000.000
1/29/20166.246.286.216.26388,825
1/29/20160.030.030.030.030
1/28/20166.166.226.156.17339,279
1/28/20160.000.000.000.000
1/27/20166.086.256.026.11566,768
1/27/20160.000.000.000.000
1/26/20165.996.075.976.05333,662
1/26/20160.000.000.000.000
1/25/20166.006.075.995.99427,787
1/25/20160.000.000.000.000
1/22/20165.996.015.936.00593,382
1/22/20160.030.030.030.030
1/21/20165.886.005.885.96290,099
1/21/20160.000.000.000.000
1/20/20165.895.975.885.89742,214
1/20/20160.000.000.000.000
1/19/20166.076.075.935.95465,776
1/19/20160.000.000.000.000
1/18/20160.000.000.000.000
1/15/20166.106.116.056.09447,578
1/15/20160.030.030.030.030
1/14/20166.166.166.126.14256,114
1/14/20160.000.000.000.000
1/13/20166.186.186.126.16490,552
1/13/20160.000.000.000.000
1/12/20166.216.236.156.15647,647
1/12/20160.000.000.000.000
1/11/20166.216.226.156.17556,696
1/11/20160.000.000.000.000
1/8/20166.246.276.216.21486,121
1/8/20160.030.030.030.030
1/7/20166.336.346.216.22595,299
1/7/20160.000.000.000.000
1/6/20166.346.366.326.35210,879
1/6/20160.000.000.000.000
1/5/20166.336.386.306.36335,032
1/5/20160.000.000.000.000
1/4/20166.336.416.316.34470,239
1/4/20160.000.000.000.000
12/31/20156.346.466.346.35921,814
12/31/20150.030.030.030.030
12/30/20156.446.496.346.34655,918
12/30/20150.000.000.000.000
12/29/20156.506.596.456.46511,335
12/29/20150.000.000.000.000
12/28/20156.566.586.406.46685,020
12/24/20156.596.626.586.59181,695
12/24/20150.030.030.030.030
12/23/20156.516.666.436.62850,211
12/23/20150.000.000.000.000
12/22/20156.466.516.446.51378,487
12/22/20150.000.000.000.000
12/21/20156.386.516.386.51635,204
12/21/20150.000.000.000.000
12/18/20156.356.416.356.39516,178
12/18/20150.030.030.030.030
12/17/20156.306.406.286.35551,781
12/17/20150.000.000.000.000
12/16/20156.186.396.186.32523,444
12/16/20150.000.000.000.000
12/15/20156.136.186.106.15547,963
12/15/20150.000.000.000.000
12/14/20156.256.296.076.10821,445
12/14/20150.000.000.000.000
12/11/20156.356.366.226.28561,538
12/11/20150.030.030.030.030
12/10/20156.416.426.336.37372,318
12/10/20150.000.000.000.000
12/9/20156.436.446.366.40505,723
12/9/20150.000.000.000.000
12/8/20156.466.486.386.39623,400
12/8/20150.000.000.000.000
12/7/20156.466.516.456.46538,655
12/7/20150.000.000.000.000
12/4/20156.466.476.436.47585,767
12/4/20150.030.030.030.030
12/3/20156.506.526.456.46468,338
12/3/20150.000.000.000.000
12/2/20156.436.506.426.50618,025
12/2/20150.000.000.000.000
12/1/20156.426.486.426.47537,351
12/1/20150.000.000.000.000
11/30/20156.446.446.386.41441,227
11/30/20150.000.000.000.000
11/27/20156.446.456.406.43134,951
11/27/20150.030.030.030.030
11/26/20150.000.000.000.000
11/25/20156.326.446.326.44522,797
11/25/20150.000.000.000.000
11/24/20156.366.416.256.301,547,547
  • Showing 1-100 of 2,253 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center