$6.44 0.00 (%) Templ Glb Income Shs - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
8/23/20166.416.456.416.44207,201
8/23/20160.030.030.030.030
8/22/20166.406.456.396.41173,922
8/22/20160.030.030.030.030
8/19/20166.446.446.406.41194,039
8/19/20160.030.030.030.030
8/18/20166.456.466.436.45115,562
8/18/20160.000.000.000.000
8/17/20166.426.496.426.48430,850
8/17/20160.000.000.000.000
8/16/20166.436.466.436.43210,271
8/16/20160.000.000.000.000
8/15/20166.516.516.426.46231,292
8/15/20160.000.000.000.000
8/12/20166.456.566.456.51290,946
8/12/20160.030.030.030.030
8/11/20166.456.506.446.47222,848
8/11/20160.000.000.000.000
8/10/20166.456.486.446.47213,167
8/10/20160.000.000.000.000
8/9/20166.426.486.406.48307,674
8/9/20160.000.000.000.000
8/8/20166.416.446.406.40365,301
8/8/20160.000.000.000.000
8/5/20166.426.436.356.39600,038
8/5/20160.030.030.030.030
8/4/20166.366.416.366.40203,246
8/4/20160.000.000.000.000
8/3/20166.396.396.346.37154,823
8/3/20160.000.000.000.000
8/2/20166.386.426.356.37631,716
8/2/20160.000.000.000.000
8/1/20166.456.466.386.39433,295
7/29/20166.436.486.406.47321,678
7/29/20160.030.030.030.030
7/28/20166.426.446.406.40176,262
7/28/20160.000.000.000.000
7/27/20166.446.486.366.42408,572
7/27/20160.000.000.000.000
7/26/20166.436.486.406.45428,882
7/26/20160.000.000.000.000
7/25/20166.456.536.446.45264,964
7/25/20160.000.000.000.000
7/22/20166.466.526.456.46251,166
7/22/20160.030.030.030.030
7/21/20166.546.556.476.47415,865
7/21/20160.000.000.000.000
7/20/20166.486.536.486.52294,848
7/20/20160.000.000.000.000
7/19/20166.466.526.466.52281,155
7/19/20160.000.000.000.000
7/18/20166.416.496.406.47202,692
7/18/20160.000.000.000.000
7/15/20166.376.476.376.45374,887
7/15/20160.030.030.030.030
7/14/20166.396.406.326.39567,135
7/14/20160.000.000.000.000
7/13/20166.366.406.366.37319,402
7/13/20160.000.000.000.000
7/12/20166.406.436.386.39401,361
7/12/20160.000.000.000.000
7/11/20166.406.416.376.37242,763
7/11/20160.000.000.000.000
7/8/20166.396.446.386.41169,367
7/8/20160.030.030.030.030
7/7/20166.366.396.366.37186,439
7/7/20160.000.000.000.000
7/6/20166.376.386.326.34315,911
7/6/20160.000.000.000.000
7/5/20166.486.486.396.43291,249
7/5/20160.000.000.000.000
7/4/20160.000.000.000.000
7/1/20166.366.486.366.48360,331
6/30/20166.376.426.356.36381,715
6/30/20160.030.030.030.030
6/29/20166.336.376.306.33273,818
6/29/20160.000.000.000.000
6/28/20166.286.326.256.26173,728
6/28/20160.000.000.000.000
6/27/20166.326.326.206.22266,175
6/27/20160.000.000.000.000
6/24/20166.246.386.246.32421,814
6/24/20160.030.030.030.030
6/23/20166.376.426.346.41214,452
6/23/20160.000.000.000.000
6/22/20166.286.366.286.36266,399
6/22/20160.000.000.000.000
6/21/20166.306.336.286.30254,938
6/21/20160.000.000.000.000
6/20/20166.346.346.266.27180,400
6/20/20160.000.000.000.000
6/17/20166.276.316.276.31113,822
6/17/20160.030.030.030.030
6/16/20166.326.326.276.28157,244
6/16/20160.000.000.000.000
6/15/20166.266.336.266.32362,678
6/15/20160.000.000.000.000
6/14/20166.356.386.206.32397,390
6/14/20160.000.000.000.000
6/13/20166.506.546.386.39313,362
  • Showing 1-100 of 2,391 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center