$7.32 -0.04 (%) Templ Glb Income Shs - NYSE

May. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
5/4/20157.327.397.327.36210,258
5/4/20150.030.030.030.030
5/1/20157.337.357.307.32285,525
5/1/20150.030.030.030.030
4/30/20157.437.437.327.32260,371
4/30/20150.030.030.030.030
4/29/20157.347.457.347.42272,998
4/29/20150.030.030.030.030
4/28/20157.337.417.337.38239,395
4/28/20150.030.030.030.030
4/27/20157.377.407.337.33223,372
4/27/20150.030.030.030.030
4/24/20157.347.407.327.40288,325
4/24/20150.030.030.030.030
4/23/20157.287.367.287.35205,639
4/23/20150.030.030.030.030
4/22/20157.337.347.287.28197,988
4/22/20150.030.030.030.030
4/21/20157.357.367.297.29166,776
4/21/20150.030.030.030.030
4/20/20157.357.397.317.31260,036
4/20/20150.030.030.030.030
4/17/20157.347.367.287.32293,133
4/17/20150.030.030.030.030
4/16/20157.317.517.317.39387,180
4/16/20150.030.030.030.030
4/15/20157.277.357.277.34233,027
4/15/20150.030.030.030.030
4/14/20157.307.327.267.26203,379
4/14/20150.030.030.030.030
4/13/20157.317.377.317.32299,509
4/13/20150.030.030.030.030
4/10/20157.307.367.307.34336,447
4/10/20150.030.030.030.030
4/9/20157.337.367.307.30363,498
4/9/20150.000.000.000.000
4/8/20157.347.367.307.33277,105
4/8/20150.000.000.000.000
4/7/20157.267.357.267.34260,585
4/7/20150.000.000.000.000
4/6/20157.227.347.227.30364,315
4/6/20150.000.000.000.000
4/2/20157.167.277.167.22288,471
4/2/20150.030.030.030.030
4/1/20157.197.257.197.20290,667
4/1/20150.000.000.000.000
3/31/20157.267.267.177.19349,912
3/31/20150.000.000.000.000
3/30/20157.277.297.207.26296,398
3/30/20150.000.000.000.000
3/27/20157.237.267.227.24231,393
3/27/20150.030.030.030.030
3/26/20157.207.247.187.24190,753
3/26/20150.000.000.000.000
3/25/20157.237.327.197.19678,029
3/25/20150.000.000.000.000
3/24/20157.167.237.157.23227,941
3/24/20150.000.000.000.000
3/23/20157.157.187.137.14212,297
3/23/20150.000.000.000.000
3/20/20157.157.187.147.15227,264
3/20/20150.030.030.030.030
3/19/20157.197.207.127.13205,643
3/19/20150.000.000.000.000
3/18/20157.157.227.107.20228,599
3/18/20150.000.000.000.000
3/17/20157.137.197.127.15225,125
3/17/20150.000.000.000.000
3/16/20157.247.247.187.18320,713
3/16/20150.000.000.000.000
3/13/20157.247.277.207.20154,733
3/13/20150.030.030.030.030
3/12/20157.247.307.247.26309,302
3/12/20150.000.000.000.000
3/11/20157.197.267.197.23221,332
3/11/20150.000.000.000.000
3/10/20157.237.287.197.19366,261
3/10/20150.000.000.000.000
3/9/20157.327.327.257.27381,930
3/9/20150.000.000.000.000
3/6/20157.357.367.287.34206,388
3/6/20150.030.030.030.030
3/5/20157.317.377.317.35171,217
3/5/20150.000.000.000.000
3/4/20157.417.477.317.31250,970
3/4/20150.000.000.000.000
3/3/20157.367.467.367.42975,742
3/3/20150.000.000.000.000
3/2/20157.387.447.367.41309,418
3/2/20150.000.000.000.000
2/27/20157.357.397.357.38256,258
2/27/20150.030.030.030.030
2/26/20157.357.377.337.35313,029
2/26/20150.000.000.000.000
2/25/20157.357.427.327.35383,539
2/25/20150.000.000.000.000
2/24/20157.227.287.227.25263,281
2/24/20150.000.000.000.000
2/23/20157.327.347.217.22357,785
2/23/20150.000.000.000.000
  • Showing 1-100 of 2,063 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center