$6.46 -0.01 (%) Templ Glb Income Shs - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
7/22/20166.466.526.456.46251,166
7/22/20160.030.030.030.030
7/21/20166.546.556.476.47415,865
7/21/20160.000.000.000.000
7/20/20166.486.536.486.52294,848
7/20/20160.000.000.000.000
7/19/20166.466.526.466.52281,155
7/19/20160.000.000.000.000
7/18/20166.416.496.406.47202,692
7/18/20160.000.000.000.000
7/15/20166.376.476.376.45374,887
7/15/20160.030.030.030.030
7/14/20166.396.406.326.39567,135
7/14/20160.000.000.000.000
7/13/20166.366.406.366.37319,402
7/13/20160.000.000.000.000
7/12/20166.406.436.386.39401,361
7/12/20160.000.000.000.000
7/11/20166.406.416.376.37242,763
7/11/20160.000.000.000.000
7/8/20166.396.446.386.41169,367
7/8/20160.030.030.030.030
7/7/20166.366.396.366.37186,439
7/7/20160.000.000.000.000
7/6/20166.376.386.326.34315,911
7/6/20160.000.000.000.000
7/5/20166.486.486.396.43291,249
7/5/20160.000.000.000.000
7/4/20160.000.000.000.000
7/1/20166.366.486.366.48360,331
6/30/20166.376.426.356.36381,715
6/30/20160.030.030.030.030
6/29/20166.336.376.306.33273,818
6/29/20160.000.000.000.000
6/28/20166.286.326.256.26173,728
6/28/20160.000.000.000.000
6/27/20166.326.326.206.22266,175
6/27/20160.000.000.000.000
6/24/20166.246.386.246.32421,814
6/24/20160.030.030.030.030
6/23/20166.376.426.346.41214,452
6/23/20160.000.000.000.000
6/22/20166.286.366.286.36266,399
6/22/20160.000.000.000.000
6/21/20166.306.336.286.30254,938
6/21/20160.000.000.000.000
6/20/20166.346.346.266.27180,400
6/20/20160.000.000.000.000
6/17/20166.276.316.276.31113,822
6/17/20160.030.030.030.030
6/16/20166.326.326.276.28157,244
6/16/20160.000.000.000.000
6/15/20166.266.336.266.32362,678
6/15/20160.000.000.000.000
6/14/20166.356.386.206.32397,390
6/14/20160.000.000.000.000
6/13/20166.506.546.386.39313,362
6/13/20160.000.000.000.000
6/10/20166.486.546.466.48233,361
6/10/20160.030.030.030.030
6/9/20166.496.576.496.55243,825
6/9/20160.000.000.000.000
6/8/20166.466.536.466.53246,470
6/8/20160.000.000.000.000
6/7/20166.456.486.446.47270,582
6/7/20160.000.000.000.000
6/6/20166.476.516.436.45294,928
6/6/20160.000.000.000.000
6/3/20166.396.456.396.45144,634
6/3/20160.030.030.030.030
6/2/20166.426.436.396.40159,818
6/2/20160.000.000.000.000
6/1/20166.406.466.406.43213,787
6/1/20160.000.000.000.000
5/31/20166.406.466.386.39264,604
5/31/20160.000.000.000.000
5/30/20160.000.000.000.000
5/27/20166.466.496.386.40212,685
5/27/20160.030.030.030.030
5/26/20166.516.536.436.43215,264
5/26/20160.000.000.000.000
5/25/20166.506.516.456.51222,406
5/25/20160.000.000.000.000
5/24/20166.426.476.406.46190,867
5/24/20160.000.000.000.000
5/23/20166.396.436.366.41137,387
5/20/20166.386.426.326.39238,297
5/20/20160.030.030.030.030
5/19/20166.436.466.346.38172,641
5/19/20160.000.000.000.000
5/18/20166.466.516.456.46343,012
5/18/20160.000.000.000.000
5/17/20166.426.446.406.43140,235
5/17/20160.000.000.000.000
5/16/20166.436.456.436.43228,431
5/16/20160.000.000.000.000
5/13/20166.396.466.396.46200,667
5/13/20160.030.030.030.030
5/12/20166.486.496.406.40208,681
5/12/20160.000.000.000.000
  • Showing 1-100 of 2,370 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center