$7.26 0.00 (%) Templ Glb Income Shs - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
3/30/20157.277.297.207.26296,398
3/30/20150.030.030.030.030
3/27/20157.237.267.227.24231,393
3/27/20150.030.030.030.030
3/26/20157.207.247.187.24190,753
3/26/20150.000.000.000.000
3/25/20157.237.327.197.19678,029
3/25/20150.000.000.000.000
3/24/20157.167.237.157.23227,941
3/24/20150.000.000.000.000
3/23/20157.157.187.137.14212,297
3/23/20150.000.000.000.000
3/20/20157.157.187.147.15227,264
3/20/20150.030.030.030.030
3/19/20157.197.207.127.13205,643
3/19/20150.000.000.000.000
3/18/20157.157.227.107.20228,599
3/18/20150.000.000.000.000
3/17/20157.137.197.127.15225,125
3/17/20150.000.000.000.000
3/16/20157.247.247.187.18320,713
3/16/20150.000.000.000.000
3/13/20157.247.277.207.20154,733
3/13/20150.030.030.030.030
3/12/20157.247.307.247.26309,302
3/12/20150.000.000.000.000
3/11/20157.197.267.197.23221,332
3/11/20150.000.000.000.000
3/10/20157.237.287.197.19366,261
3/10/20150.000.000.000.000
3/9/20157.327.327.257.27381,930
3/9/20150.000.000.000.000
3/6/20157.357.367.287.34206,388
3/6/20150.030.030.030.030
3/5/20157.317.377.317.35171,217
3/5/20150.000.000.000.000
3/4/20157.417.477.317.31250,970
3/4/20150.000.000.000.000
3/3/20157.367.467.367.42975,742
3/3/20150.000.000.000.000
3/2/20157.387.447.367.41309,418
3/2/20150.000.000.000.000
2/27/20157.357.397.357.38256,258
2/27/20150.030.030.030.030
2/26/20157.357.377.337.35313,029
2/26/20150.000.000.000.000
2/25/20157.357.427.327.35383,539
2/25/20150.000.000.000.000
2/24/20157.227.287.227.25263,281
2/24/20150.000.000.000.000
2/23/20157.327.347.217.22357,785
2/23/20150.000.000.000.000
2/20/20157.307.327.257.31246,701
2/20/20150.030.030.030.030
2/19/20157.377.397.317.32280,487
2/19/20150.000.000.000.000
2/18/20157.307.367.267.35600,560
2/18/20150.000.000.000.000
2/17/20157.257.347.217.28809,114
2/17/20150.000.000.000.000
2/13/20157.307.387.297.32357,688
2/13/20150.030.030.030.030
2/12/20157.197.437.187.35987,949
2/12/20150.000.000.000.000
2/11/20157.207.257.157.21450,490
2/11/20150.000.000.000.000
2/10/20157.167.227.167.20239,449
2/10/20150.000.000.000.000
2/9/20157.157.227.157.22257,124
2/9/20150.000.000.000.000
2/6/20157.207.237.167.16483,789
2/6/20150.030.030.030.030
2/5/20157.177.257.167.23441,870
2/5/20150.000.000.000.000
2/4/20157.177.197.167.17238,762
2/4/20150.000.000.000.000
2/3/20157.197.217.157.16468,400
2/3/20150.000.000.000.000
2/2/20157.227.227.177.19240,491
2/2/20150.000.000.000.000
1/30/20157.257.257.187.22285,741
1/30/20150.030.030.030.030
1/29/20157.207.257.197.25204,977
1/29/20150.000.000.000.000
1/28/20157.287.287.217.23332,775
1/28/20150.000.000.000.000
1/27/20157.277.307.247.30274,439
1/27/20150.000.000.000.000
1/26/20157.257.307.257.27273,913
1/26/20150.000.000.000.000
1/23/20157.187.327.187.30534,399
1/23/20150.030.030.030.030
1/22/20157.227.227.167.18296,633
1/22/20150.000.000.000.000
1/21/20157.177.227.167.22260,702
1/21/20150.000.000.000.000
1/20/20157.167.207.167.18283,425
1/20/20150.000.000.000.000
1/19/20150.000.000.000.000
1/16/20157.127.217.127.15336,155
  • Showing 1-100 of 2,039 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center