$7.33 +0.02 (%) Templ Glb Income Shs - NYSE

Mar. 5, 2015 | 09:44 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
3/4/20157.417.477.317.31250,970
3/4/20150.030.030.030.030
3/3/20157.367.467.367.42975,742
3/3/20150.030.030.030.030
3/2/20157.387.447.367.41309,418
3/2/20150.030.030.030.030
2/27/20157.357.397.357.38256,258
2/27/20150.030.030.030.030
2/26/20157.357.377.337.35313,029
2/26/20150.000.000.000.000
2/25/20157.357.427.327.35383,539
2/25/20150.000.000.000.000
2/24/20157.227.287.227.25263,281
2/24/20150.000.000.000.000
2/23/20157.327.347.217.22357,785
2/23/20150.000.000.000.000
2/20/20157.307.327.257.31246,701
2/20/20150.030.030.030.030
2/19/20157.377.397.317.32280,487
2/19/20150.000.000.000.000
2/18/20157.307.367.267.35600,560
2/18/20150.000.000.000.000
2/17/20157.257.347.217.28809,114
2/17/20150.000.000.000.000
2/13/20157.307.387.297.32357,688
2/13/20150.030.030.030.030
2/12/20157.197.437.187.35987,949
2/12/20150.000.000.000.000
2/11/20157.207.257.157.21450,490
2/11/20150.000.000.000.000
2/10/20157.167.227.167.20239,449
2/10/20150.000.000.000.000
2/9/20157.157.227.157.22257,124
2/9/20150.000.000.000.000
2/6/20157.207.237.167.16483,789
2/6/20150.030.030.030.030
2/5/20157.177.257.167.23441,870
2/5/20150.000.000.000.000
2/4/20157.177.197.167.17238,762
2/4/20150.000.000.000.000
2/3/20157.197.217.157.16468,400
2/3/20150.000.000.000.000
2/2/20157.227.227.177.19240,491
2/2/20150.000.000.000.000
1/30/20157.257.257.187.22285,741
1/30/20150.030.030.030.030
1/29/20157.207.257.197.25204,977
1/29/20150.000.000.000.000
1/28/20157.287.287.217.23332,775
1/28/20150.000.000.000.000
1/27/20157.277.307.247.30274,439
1/27/20150.000.000.000.000
1/26/20157.257.307.257.27273,913
1/26/20150.000.000.000.000
1/23/20157.187.327.187.30534,399
1/23/20150.030.030.030.030
1/22/20157.227.227.167.18296,633
1/22/20150.000.000.000.000
1/21/20157.177.227.167.22260,702
1/21/20150.000.000.000.000
1/20/20157.167.207.167.18283,425
1/20/20150.000.000.000.000
1/19/20150.000.000.000.000
1/16/20157.127.217.127.15336,155
1/16/20150.030.030.030.030
1/15/20157.147.227.147.16328,853
1/15/20150.000.000.000.000
1/14/20157.147.207.137.14280,028
1/14/20150.000.000.000.000
1/13/20157.217.267.207.23333,458
1/13/20150.000.000.000.000
1/12/20157.257.267.227.24273,958
1/12/20150.000.000.000.000
1/9/20157.217.237.207.21245,683
1/9/20150.030.030.030.030
1/8/20157.227.267.197.22352,071
1/8/20150.000.000.000.000
1/7/20157.157.257.157.22491,105
1/7/20150.000.000.000.000
1/6/20157.117.217.117.13336,422
1/6/20150.000.000.000.000
1/5/20157.227.297.157.18532,354
1/5/20150.000.000.000.000
1/2/20157.167.327.167.29635,631
1/2/20150.030.030.030.030
12/31/20147.127.227.127.191,405,233
12/31/20140.000.000.000.000
12/30/20147.107.127.077.081,010,104
12/30/20140.000.000.000.000
12/29/20147.177.217.107.131,020,279
12/29/20140.000.000.000.000
12/26/20147.187.237.177.21972,161
12/24/20147.147.197.107.18334,314
12/24/20140.030.030.030.030
12/23/20147.147.157.107.11609,875
12/23/20140.000.000.000.000
12/22/20147.217.247.137.19663,541
12/22/20140.000.000.000.000
12/19/20147.187.267.157.24448,147
12/19/20140.030.030.030.030
  • Showing 1-100 of 2,021 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center