$8.08 0.00 (%) Templ Glb Income Shs - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
9/18/20148.118.128.088.08250,978
9/18/20140.030.030.030.030
9/17/20148.078.108.068.08236,035
9/17/20140.030.030.030.030
9/16/20148.098.108.068.07281,624
9/16/20140.030.030.030.030
9/15/20140.030.030.030.030
9/12/20148.148.148.038.08468,942
9/12/20140.030.030.030.030
9/11/20148.178.208.158.17332,239
9/11/20140.000.000.000.000
9/10/20148.178.198.118.18424,170
9/10/20140.000.000.000.000
9/9/20148.198.198.138.18356,637
9/9/20140.000.000.000.000
9/8/20148.188.188.138.16593,212
9/8/20140.000.000.000.000
9/5/20148.048.148.038.13776,235
9/5/20140.030.030.030.030
9/4/20148.008.017.977.98310,621
9/4/20140.000.000.000.000
9/3/20147.958.007.957.98231,929
9/3/20140.000.000.000.000
9/2/20147.967.977.927.95299,993
9/2/20140.000.000.000.000
8/29/20147.957.967.947.96221,597
8/29/20140.030.030.030.030
8/28/20147.977.997.957.95368,337
8/28/20140.000.000.000.000
8/27/20147.998.017.988.00246,725
8/27/20140.000.000.000.000
8/26/20147.978.017.957.96303,964
8/26/20140.000.000.000.000
8/25/20147.997.997.957.95317,065
8/25/20140.000.000.000.000
8/22/20147.958.037.958.02325,641
8/22/20140.030.030.030.030
8/21/20147.978.027.977.98221,864
8/21/20140.000.000.000.000
8/20/20147.948.007.947.96159,143
8/20/20140.000.000.000.000
8/19/20147.987.987.937.94281,478
8/19/20140.000.000.000.000
8/18/20147.947.977.937.95186,834
8/18/20140.000.000.000.000
8/15/20147.907.967.907.94254,394
8/15/20140.030.030.030.030
8/14/20147.897.977.897.90279,018
8/14/20140.000.000.000.000
8/13/20147.997.997.897.91216,339
8/13/20140.000.000.000.000
8/12/20147.828.017.828.01633,008
8/12/20140.000.000.000.000
8/11/20147.827.867.817.84159,836
8/11/20140.000.000.000.000
8/8/20147.787.837.777.83355,778
8/8/20140.030.030.030.030
8/7/20147.827.847.777.79665,248
8/7/20140.000.000.000.000
8/6/20147.807.887.787.82352,052
8/6/20140.000.000.000.000
8/5/20147.877.887.827.82288,258
8/5/20140.000.000.000.000
8/4/20147.907.917.887.89362,367
8/1/20147.907.977.907.91288,306
8/1/20140.030.030.030.030
7/31/20148.028.037.927.92505,084
7/31/20140.000.000.000.000
7/30/20148.078.108.008.01264,411
7/30/20140.000.000.000.000
7/29/20148.038.098.038.09195,212
7/29/20140.000.000.000.000
7/28/20148.058.078.038.03193,043
7/28/20140.000.000.000.000
7/25/20148.068.078.058.05151,057
7/25/20140.030.030.030.030
7/24/20148.078.088.068.0895,191
7/24/20140.000.000.000.000
7/23/20148.048.098.048.05154,760
7/23/20140.000.000.000.000
7/22/20148.048.078.048.04193,392
7/22/20140.000.000.000.000
7/21/20148.058.068.018.03271,808
7/21/20140.000.000.000.000
7/18/20148.088.108.038.05287,596
7/18/20140.030.030.030.030
7/17/20148.098.108.078.08188,566
7/17/20140.000.000.000.000
7/16/20148.078.128.078.11234,790
7/16/20140.000.000.000.000
7/15/20148.108.128.088.09220,460
7/15/20140.000.000.000.000
7/14/20148.128.168.118.15214,068
7/14/20140.000.000.000.000
7/11/20148.128.158.108.12246,413
7/11/20140.030.030.030.030
7/10/20148.178.188.118.14256,496
7/10/20140.000.000.000.000
7/9/20148.208.238.198.21251,438
7/9/20140.000.000.000.000
  • Showing 1-100 of 1,906 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center