$7.02 -0.02 (%) Templ Glb Income Shs - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
7/6/20157.007.046.977.04353,496
7/6/20150.030.030.030.030
7/3/20150.030.030.030.030
7/2/20157.027.046.987.04210,190
7/2/20150.030.030.030.030
7/1/20157.037.086.997.06450,030
6/30/20156.977.036.957.03414,235
6/30/20150.030.030.030.030
6/29/20156.946.956.876.90379,074
6/29/20150.030.030.030.030
6/26/20156.977.046.946.97328,718
6/26/20150.030.030.030.030
6/25/20157.117.116.997.01375,881
6/25/20150.030.030.030.030
6/24/20157.107.127.057.10310,203
6/24/20150.030.030.030.030
6/23/20157.057.127.057.11400,834
6/23/20150.030.030.030.030
6/22/20157.057.097.047.05259,063
6/22/20150.030.030.030.030
6/19/20157.067.107.057.05323,947
6/19/20150.030.030.030.030
6/18/20157.097.117.057.09186,430
6/18/20150.030.030.030.030
6/17/20157.097.107.057.09250,719
6/17/20150.030.030.030.030
6/16/20157.107.117.047.05219,245
6/16/20150.030.030.030.030
6/15/20157.117.127.087.08182,920
6/15/20150.030.030.030.030
6/12/20157.087.157.087.12186,158
6/12/20150.030.030.030.030
6/11/20157.237.307.137.19880,740
6/11/20150.030.030.030.030
6/10/20157.067.337.047.23944,931
6/10/20150.030.030.030.030
6/9/20157.107.107.007.03335,852
6/9/20150.030.030.030.030
6/8/20157.097.137.077.07271,048
6/8/20150.030.030.030.030
6/5/20157.197.197.077.13440,978
6/5/20150.030.030.030.030
6/4/20157.217.217.177.19205,024
6/4/20150.030.030.030.030
6/3/20157.227.227.167.21294,933
6/3/20150.030.030.030.030
6/2/20157.227.247.217.21184,331
6/2/20150.030.030.030.030
6/1/20157.257.287.237.23303,106
6/1/20150.030.030.030.030
5/29/20157.317.317.197.27593,667
5/29/20150.030.030.030.030
5/28/20157.297.327.287.31336,289
5/28/20150.030.030.030.030
5/27/20157.257.337.257.33192,856
5/27/20150.030.030.030.030
5/26/20157.337.337.247.27296,260
5/26/20150.030.030.030.030
5/25/20150.030.030.030.030
5/22/20157.277.307.267.30225,140
5/22/20150.030.030.030.030
5/21/20157.297.337.267.28269,430
5/21/20150.030.030.030.030
5/20/20157.257.357.237.33420,071
5/20/20150.030.030.030.030
5/19/20157.247.287.217.28264,023
5/19/20150.030.030.030.030
5/18/20157.257.297.257.25175,294
5/15/20157.247.297.247.26181,612
5/15/20150.030.030.030.030
5/14/20157.297.297.147.22242,348
5/14/20150.030.030.030.030
5/13/20157.257.317.237.26287,245
5/13/20150.030.030.030.030
5/12/20157.257.327.227.25343,454
5/12/20150.030.030.030.030
5/11/20157.327.347.287.31207,278
5/11/20150.030.030.030.030
5/8/20157.407.407.297.31214,552
5/8/20150.030.030.030.030
5/7/20157.287.447.287.40197,895
5/7/20150.000.000.000.000
5/6/20157.307.337.257.32182,858
5/6/20150.000.000.000.000
5/5/20157.337.337.317.32160,828
5/5/20150.000.000.000.000
5/4/20157.327.397.327.36210,258
5/4/20150.000.000.000.000
5/1/20157.337.357.307.32285,525
5/1/20150.030.030.030.030
4/30/20157.437.437.327.32260,371
4/30/20150.030.030.030.030
4/29/20157.347.457.347.42272,998
4/29/20150.030.030.030.030
4/28/20157.337.417.337.38239,395
4/28/20150.030.030.030.030
4/27/20157.377.407.337.33223,372
4/27/20150.030.030.030.030
4/24/20157.347.407.327.40288,325
4/24/20150.030.030.030.030
  • Showing 1-100 of 2,106 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!