$7.29 +0.02 (%) Templ Glb Income Shs - NYSE

Jan. 27, 2015 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
1/26/20157.257.307.257.27273,913
1/26/20150.030.030.030.030
1/23/20157.187.327.187.30534,399
1/23/20150.030.030.030.030
1/22/20157.227.227.167.18296,633
1/22/20150.000.000.000.000
1/21/20157.177.227.167.22260,702
1/21/20150.000.000.000.000
1/20/20157.167.207.167.18283,425
1/20/20150.000.000.000.000
1/19/20150.000.000.000.000
1/16/20157.127.217.127.15336,155
1/16/20150.030.030.030.030
1/15/20157.147.227.147.16328,853
1/15/20150.000.000.000.000
1/14/20157.147.207.137.14280,028
1/14/20150.000.000.000.000
1/13/20157.217.267.207.23333,458
1/13/20150.000.000.000.000
1/12/20157.257.267.227.24273,958
1/12/20150.000.000.000.000
1/9/20157.217.237.207.21245,683
1/9/20150.030.030.030.030
1/8/20157.227.267.197.22352,071
1/8/20150.000.000.000.000
1/7/20157.157.257.157.22491,105
1/7/20150.000.000.000.000
1/6/20157.117.217.117.13336,422
1/6/20150.000.000.000.000
1/5/20157.227.297.157.18532,354
1/5/20150.000.000.000.000
1/2/20157.167.327.167.29635,631
1/2/20150.030.030.030.030
12/31/20147.127.227.127.191,405,233
12/31/20140.000.000.000.000
12/30/20147.107.127.077.081,010,104
12/30/20140.000.000.000.000
12/29/20147.177.217.107.131,020,279
12/29/20140.000.000.000.000
12/26/20147.187.237.177.21972,161
12/24/20147.147.197.107.18334,314
12/24/20140.030.030.030.030
12/23/20147.147.157.107.11609,875
12/23/20140.000.000.000.000
12/22/20147.217.247.137.19663,541
12/22/20140.000.000.000.000
12/19/20147.187.267.157.24448,147
12/19/20140.030.030.030.030
12/18/20147.117.237.117.18706,197
12/18/20140.000.000.000.000
12/17/20146.947.136.947.07600,746
12/17/20140.000.000.000.000
12/16/20146.987.106.896.98941,160
12/16/20140.000.000.000.000
12/15/20147.197.227.047.04728,003
12/15/20140.000.000.000.000
12/12/20147.137.227.057.22679,244
12/12/20140.030.030.030.030
12/11/20147.587.637.497.52829,704
12/11/20140.000.000.000.000
12/10/20147.657.687.587.60411,270
12/10/20140.000.000.000.000
12/9/20147.497.697.487.68653,495
12/9/20140.000.000.000.000
12/8/20147.677.697.527.56988,676
12/8/20140.000.000.000.000
12/5/20147.737.747.677.68528,113
12/5/20140.030.030.030.030
12/4/20147.727.757.727.73412,909
12/4/20140.000.000.000.000
12/3/20147.737.777.727.73483,473
12/3/20140.000.000.000.000
12/2/20147.737.747.717.74473,000
12/2/20140.000.000.000.000
12/1/20147.717.757.717.72359,364
12/1/20140.000.000.000.000
11/28/20147.797.797.737.7696,507
11/28/20140.030.030.030.030
11/27/20140.000.000.000.000
11/26/20147.747.797.747.79225,290
11/26/20140.000.000.000.000
11/25/20147.777.797.727.74424,284
11/25/20140.000.000.000.000
11/24/20147.767.807.767.79269,768
11/24/20140.000.000.000.000
11/21/20147.797.807.767.78319,976
11/21/20140.030.030.030.030
11/20/20147.717.767.707.75335,324
11/20/20140.000.000.000.000
11/19/20147.687.727.657.71339,449
11/19/20140.000.000.000.000
11/18/20147.697.737.687.70420,051
11/18/20140.000.000.000.000
11/17/20147.697.727.687.71283,830
11/17/20140.000.000.000.000
11/14/20147.747.797.707.74236,648
11/14/20140.030.030.030.030
11/13/20147.807.827.737.74293,909
11/13/20140.000.000.000.000
11/12/20147.807.847.807.81272,905
  • Showing 1-100 of 1,995 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center