$7.07 +0.09 (%) Templ Glb Income Shs - NYSE

Dec. 17, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
12/16/20146.987.106.896.98941,160
12/16/20140.030.030.030.030
12/15/20147.197.227.047.04728,003
12/15/20140.030.030.030.030
12/12/20147.137.227.057.22679,244
12/12/20140.030.030.030.030
12/11/20147.587.637.497.52829,704
12/11/20140.000.000.000.000
12/10/20147.657.687.587.60411,270
12/10/20140.000.000.000.000
12/9/20147.497.697.487.68653,495
12/9/20140.000.000.000.000
12/8/20147.677.697.527.56988,676
12/8/20140.000.000.000.000
12/5/20147.737.747.677.68528,113
12/5/20140.030.030.030.030
12/4/20147.727.757.727.73412,909
12/4/20140.000.000.000.000
12/3/20147.737.777.727.73483,473
12/3/20140.000.000.000.000
12/2/20147.737.747.717.74473,000
12/2/20140.000.000.000.000
12/1/20147.717.757.717.72359,364
12/1/20140.000.000.000.000
11/28/20147.797.797.737.7696,507
11/28/20140.030.030.030.030
11/27/20140.000.000.000.000
11/26/20147.747.797.747.79225,290
11/26/20140.000.000.000.000
11/25/20147.777.797.727.74424,284
11/25/20140.000.000.000.000
11/24/20147.767.807.767.79269,768
11/24/20140.000.000.000.000
11/21/20147.797.807.767.78319,976
11/21/20140.030.030.030.030
11/20/20147.717.767.707.75335,324
11/20/20140.000.000.000.000
11/19/20147.687.727.657.71339,449
11/19/20140.000.000.000.000
11/18/20147.697.737.687.70420,051
11/18/20140.000.000.000.000
11/17/20147.697.727.687.71283,830
11/17/20140.000.000.000.000
11/14/20147.747.797.707.74236,648
11/14/20140.030.030.030.030
11/13/20147.807.827.737.74293,909
11/13/20140.000.000.000.000
11/12/20147.807.847.807.81272,905
11/12/20140.000.000.000.000
11/11/20147.777.847.767.84388,814
11/11/20140.000.000.000.000
11/10/20147.827.847.757.78342,140
11/10/20140.000.000.000.000
11/7/20147.827.877.817.86269,559
11/7/20140.030.030.030.030
11/6/20147.787.827.787.82229,389
11/6/20140.000.000.000.000
11/5/20147.827.837.787.78191,968
11/5/20140.000.000.000.000
11/4/20147.847.867.827.82212,921
11/4/20140.000.000.000.000
11/3/20147.877.877.847.87268,784
11/3/20140.000.000.000.000
10/31/20147.857.877.827.84282,653
10/31/20140.030.030.030.030
10/30/20147.817.857.807.85310,506
10/30/20140.000.000.000.000
10/29/20147.797.837.797.81254,892
10/29/20140.000.000.000.000
10/28/20147.797.857.787.78305,096
10/28/20140.000.000.000.000
10/27/20147.827.837.797.79228,655
10/27/20140.000.000.000.000
10/24/20147.837.867.837.85203,006
10/24/20140.030.030.030.030
10/23/20147.867.927.847.85166,905
10/23/20140.000.000.000.000
10/22/20147.827.927.827.83423,497
10/22/20140.000.000.000.000
10/21/20147.807.837.797.82265,054
10/21/20140.000.000.000.000
10/20/20147.787.837.787.82422,387
10/20/20140.000.000.000.000
10/17/20147.777.837.737.82291,801
10/17/20140.030.030.030.030
10/16/20147.667.827.627.77289,870
10/16/20140.000.000.000.000
10/15/20147.727.897.647.69625,021
10/15/20140.000.000.000.000
10/14/20147.837.867.767.76272,055
10/14/20140.000.000.000.000
10/13/20147.857.887.847.84186,056
10/10/20147.917.927.847.84287,955
10/10/20140.030.030.030.030
10/9/20147.917.947.867.92316,737
10/9/20140.000.000.000.000
10/8/20147.918.007.897.94273,311
10/8/20140.000.000.000.000
10/7/20147.947.957.897.92223,358
10/7/20140.000.000.000.000
  • Showing 1-100 of 1,969 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center