$6.26 +0.15 (%) Templ Glb Income Shs - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
8/28/20156.116.266.116.26524,061
8/28/20150.030.030.030.030
8/27/20156.056.186.056.11858,809
8/27/20150.030.030.030.030
8/26/20156.086.165.935.971,493,290
8/26/20150.030.030.030.030
8/25/20156.106.125.975.981,079,024
8/25/20150.030.030.030.030
8/24/20156.076.075.956.001,477,453
8/24/20150.030.030.030.030
8/21/20156.456.466.286.29861,772
8/21/20150.030.030.030.030
8/20/20156.566.586.506.51332,087
8/20/20150.030.030.030.030
8/19/20156.486.626.476.62366,604
8/19/20150.030.030.030.030
8/18/20156.536.596.466.51637,791
8/18/20150.030.030.030.030
8/17/20156.616.636.606.61285,262
8/17/20150.030.030.030.030
8/14/20156.626.666.606.62184,512
8/14/20150.030.030.030.030
8/13/20156.676.676.616.62365,511
8/13/20150.030.030.030.030
8/12/20156.726.746.606.72497,161
8/12/20150.030.030.030.030
8/11/20156.806.826.736.76424,324
8/11/20150.030.030.030.030
8/10/20156.826.856.796.82262,968
8/10/20150.030.030.030.030
8/7/20156.846.846.786.83266,688
8/7/20150.030.030.030.030
8/6/20156.846.866.816.84388,587
8/6/20150.030.030.030.030
8/5/20156.876.896.846.85338,697
8/5/20150.030.030.030.030
8/4/20156.846.876.846.86202,279
8/4/20150.030.030.030.030
8/3/20156.826.876.816.85309,583
7/31/20156.846.856.816.83187,958
7/31/20150.030.030.030.030
7/30/20156.756.846.756.82231,922
7/30/20150.030.030.030.030
7/29/20156.746.806.746.77276,306
7/29/20150.030.030.030.030
7/28/20156.766.816.746.74205,689
7/28/20150.030.030.030.030
7/27/20156.756.776.736.76349,811
7/27/20150.030.030.030.030
7/24/20156.826.846.776.79304,572
7/24/20150.030.030.030.030
7/23/20156.866.946.856.85245,700
7/23/20150.030.030.030.030
7/22/20156.917.006.876.87377,635
7/22/20150.030.030.030.030
7/21/20156.956.976.906.96228,233
7/21/20150.030.030.030.030
7/20/20156.996.996.946.96231,716
7/20/20150.030.030.030.030
7/17/20156.997.026.986.99161,977
7/17/20150.030.030.030.030
7/16/20156.987.006.967.00227,524
7/16/20150.030.030.030.030
7/15/20156.987.006.956.97366,110
7/15/20150.030.030.030.030
7/14/20156.997.036.976.98209,153
7/14/20150.030.030.030.030
7/13/20156.987.016.966.99205,368
7/13/20150.030.030.030.030
7/10/20156.946.996.946.97298,115
7/10/20150.030.030.030.030
7/9/20156.946.956.906.91271,134
7/9/20150.030.030.030.030
7/8/20157.007.006.906.93319,290
7/8/20150.030.030.030.030
7/7/20157.027.036.957.02266,618
7/7/20150.030.030.030.030
7/6/20157.007.046.977.04353,496
7/6/20150.030.030.030.030
7/3/20150.030.030.030.030
7/2/20157.027.046.987.04210,190
7/2/20150.030.030.030.030
7/1/20157.037.086.997.06450,030
6/30/20156.977.036.957.03414,235
6/30/20150.030.030.030.030
6/29/20156.946.956.876.90379,074
6/29/20150.030.030.030.030
6/26/20156.977.046.946.97328,718
6/26/20150.030.030.030.030
6/25/20157.117.116.997.01375,881
6/25/20150.030.030.030.030
6/24/20157.107.127.057.10310,203
6/24/20150.030.030.030.030
6/23/20157.057.127.057.11400,834
6/23/20150.030.030.030.030
6/22/20157.057.097.047.05259,063
6/22/20150.030.030.030.030
6/19/20157.067.107.057.05323,947
6/19/20150.030.030.030.030
6/18/20157.097.117.057.09186,430
  • Showing 1-100 of 2,145 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!