Templ Glb Income Shs  $8.01

down -0.08


30/7/2014 04:02 PM  |  NYSE : GIM  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
7/30/20148.078.108.008.01264,411
7/30/20140.030.030.030.030
7/29/20148.038.098.038.09195,212
7/29/20140.030.030.030.030
7/28/20148.058.078.038.03193,043
7/28/20140.030.030.030.030
7/25/20148.068.078.058.05151,057
7/25/20140.030.030.030.030
7/24/20148.078.088.068.0895,191
7/24/20140.000.000.000.000
7/23/20148.048.098.048.05154,760
7/23/20140.000.000.000.000
7/22/20148.048.078.048.04193,392
7/22/20140.000.000.000.000
7/21/20148.058.068.018.03271,808
7/21/20140.000.000.000.000
7/18/20148.088.108.038.05287,596
7/18/20140.030.030.030.030
7/17/20148.098.108.078.08188,566
7/17/20140.000.000.000.000
7/16/20148.078.128.078.11234,790
7/16/20140.000.000.000.000
7/15/20148.108.128.088.09220,460
7/15/20140.000.000.000.000
7/14/20148.128.168.118.15214,068
7/14/20140.000.000.000.000
7/11/20148.128.158.108.12246,413
7/11/20140.030.030.030.030
7/10/20148.178.188.118.14256,496
7/10/20140.000.000.000.000
7/9/20148.208.238.198.21251,438
7/9/20140.000.000.000.000
7/8/20148.158.228.158.22263,257
7/8/20140.000.000.000.000
7/7/20148.078.218.078.18514,564
7/7/20140.000.000.000.000
7/4/20140.030.030.030.030
7/3/20148.218.218.158.15306,426
7/3/20140.000.000.000.000
7/2/20148.218.248.218.24490,094
7/2/20140.000.000.000.000
7/1/20148.238.248.188.24571,208
6/30/20148.248.278.218.26508,073
6/30/20140.000.000.000.000
6/27/20148.258.268.218.21210,651
6/27/20140.030.030.030.030
6/26/20148.238.268.188.26442,831
6/26/20140.000.000.000.000
6/25/20148.218.248.208.23597,175
6/25/20140.000.000.000.000
6/24/20148.238.248.198.20334,619
6/24/20140.000.000.000.000
6/23/20148.178.238.158.21429,998
6/23/20140.000.000.000.000
6/20/20148.098.258.098.191,049,443
6/20/20140.030.030.030.030
6/19/20148.118.118.098.09259,819
6/19/20140.030.030.030.030
6/18/20148.088.118.078.10288,366
6/18/20140.030.030.030.030
6/17/20148.058.108.028.10412,280
6/17/20140.030.030.030.030
6/16/20148.088.108.028.03298,584
6/16/20140.030.030.030.030
6/13/20148.068.118.058.08320,545
6/13/20140.030.030.030.030
6/12/20148.038.098.038.07237,824
6/12/20140.000.000.000.000
6/11/20148.068.108.058.08251,245
6/11/20140.000.000.000.000
6/10/20148.078.098.058.07265,812
6/10/20140.000.000.000.000
6/9/20148.008.097.998.05460,711
6/9/20140.000.000.000.000
6/6/20147.977.997.957.97299,858
6/6/20140.030.030.030.030
6/5/20147.907.977.907.96241,759
6/5/20140.000.000.000.000
6/4/20147.927.947.897.90759,087
6/4/20140.000.000.000.000
6/3/20147.958.047.937.941,750,610
6/3/20140.000.000.000.000
6/2/20148.008.017.957.95593,179
6/2/20140.000.000.000.000
5/30/20148.008.037.978.01567,801
5/30/20140.030.030.030.030
5/29/20148.008.017.967.99739,865
5/29/20140.000.000.000.000
5/28/20147.978.017.908.001,032,263
5/28/20140.000.000.000.000
5/27/20148.018.068.008.05662,310
5/27/20140.000.000.000.000
5/26/20140.000.000.000.000
5/23/20147.938.007.928.00419,874
5/23/20140.030.030.030.030
5/22/20147.907.957.907.93321,886
5/22/20140.000.000.000.000
5/21/20147.947.947.907.92533,792
5/21/20140.000.000.000.000
5/20/20147.927.947.917.93307,435
Trading Center