$6.43 +0.01 (%) Templ Glb Income Shs - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
1/16/20170.030.030.030.030
1/13/20176.426.476.426.43208,720
1/13/20170.030.030.030.030
1/12/20176.496.496.406.42249,914
1/12/20170.000.000.000.000
1/11/20176.426.506.416.48291,541
1/11/20170.000.000.000.000
1/10/20176.516.546.456.45345,386
1/10/20170.000.000.000.000
1/9/20176.496.576.416.47499,189
1/9/20170.000.000.000.000
1/6/20176.516.516.426.49342,284
1/6/20170.030.030.030.030
1/5/20176.516.516.496.50320,278
1/5/20170.000.000.000.000
1/4/20176.486.526.456.52585,175
1/4/20170.000.000.000.000
1/3/20176.476.546.476.47554,300
1/3/20170.000.000.000.000
12/30/20166.506.506.436.48582,048
12/30/20160.030.030.030.030
12/29/20166.486.516.446.49481,444
12/29/20160.000.000.000.000
12/28/20166.466.486.416.48435,860
12/28/20160.000.000.000.000
12/27/20166.456.496.416.41387,053
12/23/20166.376.466.376.45351,085
12/23/20160.030.030.030.030
12/22/20166.376.446.356.35680,161
12/22/20160.000.000.000.000
12/21/20166.316.406.316.38834,187
12/21/20160.000.000.000.000
12/20/20166.396.446.306.36610,578
12/20/20160.000.000.000.000
12/19/20166.456.476.416.42412,236
12/19/20160.000.000.000.000
12/16/20166.406.476.396.45552,806
12/16/20160.030.030.030.030
12/15/20166.346.436.346.42505,570
12/15/20160.000.000.000.000
12/14/20166.336.416.336.34543,063
12/14/20160.000.000.000.000
12/13/20166.376.406.316.33502,194
12/13/20160.000.000.000.000
12/12/20166.366.436.366.36476,761
12/12/20160.000.000.000.000
12/9/20166.366.396.366.39320,353
12/9/20160.030.030.030.030
12/8/20166.356.386.326.38406,984
12/8/20160.000.000.000.000
12/7/20166.346.396.346.36230,066
12/7/20160.000.000.000.000
12/6/20166.306.346.286.32246,980
12/6/20160.000.000.000.000
12/5/20166.306.336.296.32187,347
12/5/20160.000.000.000.000
12/2/20166.276.346.276.31252,587
12/2/20160.030.030.030.030
12/1/20166.266.346.266.29313,085
12/1/20160.000.000.000.000
11/30/20166.306.336.256.29364,402
11/30/20160.000.000.000.000
11/29/20166.236.296.236.27297,393
11/29/20160.000.000.000.000
11/28/20166.276.306.246.24371,762
11/28/20160.000.000.000.000
11/25/20166.256.336.256.30180,809
11/25/20160.030.030.030.030
11/24/20160.000.000.000.000
11/23/20166.276.306.246.26886,575
11/23/20160.000.000.000.000
11/22/20166.226.296.226.29254,716
11/22/20160.000.000.000.000
11/21/20166.176.246.176.21214,565
11/21/20160.000.000.000.000
11/18/20166.116.206.116.15352,864
11/18/20160.030.030.030.030
11/17/20166.146.196.126.14367,114
11/17/20160.000.000.000.000
11/16/20166.136.166.116.12388,433
11/16/20160.000.000.000.000
11/15/20166.086.236.056.17384,123
11/15/20160.000.000.000.000
11/14/20166.126.156.016.03382,245
11/14/20160.000.000.000.000
11/11/20166.206.206.066.12515,305
11/11/20160.030.030.030.030
11/10/20166.266.276.126.24889,337
11/10/20160.000.000.000.000
11/9/20166.136.336.106.301,115,491
11/9/20160.000.000.000.000
11/8/20166.256.256.186.25209,582
11/8/20160.000.000.000.000
11/7/20166.226.236.176.23293,632
11/7/20160.000.000.000.000
11/4/20166.226.226.146.16213,498
11/4/20160.030.030.030.030
11/3/20166.226.256.176.20166,763
11/3/20160.000.000.000.000
11/2/20166.326.326.206.20317,358
  • Showing 1-100 of 2,490 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center