$6.82 +0.05 (%) Templ Glb Income Shs - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
7/29/20156.746.806.746.77276,306
7/29/20150.030.030.030.030
7/28/20156.766.816.746.74205,689
7/28/20150.030.030.030.030
7/27/20156.756.776.736.76349,811
7/27/20150.030.030.030.030
7/24/20156.826.846.776.79304,572
7/24/20150.030.030.030.030
7/23/20156.866.946.856.85245,700
7/23/20150.030.030.030.030
7/22/20156.917.006.876.87377,635
7/22/20150.030.030.030.030
7/21/20156.956.976.906.96228,233
7/21/20150.030.030.030.030
7/20/20156.996.996.946.96231,716
7/20/20150.030.030.030.030
7/17/20156.997.026.986.99161,977
7/17/20150.030.030.030.030
7/16/20156.987.006.967.00227,524
7/16/20150.030.030.030.030
7/15/20156.987.006.956.97366,110
7/15/20150.030.030.030.030
7/14/20156.997.036.976.98209,153
7/14/20150.030.030.030.030
7/13/20156.987.016.966.99205,368
7/13/20150.030.030.030.030
7/10/20156.946.996.946.97298,115
7/10/20150.030.030.030.030
7/9/20156.946.956.906.91271,134
7/9/20150.030.030.030.030
7/8/20157.007.006.906.93319,290
7/8/20150.030.030.030.030
7/7/20157.027.036.957.02266,618
7/7/20150.030.030.030.030
7/6/20157.007.046.977.04353,496
7/6/20150.030.030.030.030
7/3/20150.030.030.030.030
7/2/20157.027.046.987.04210,190
7/2/20150.030.030.030.030
7/1/20157.037.086.997.06450,030
6/30/20156.977.036.957.03414,235
6/30/20150.030.030.030.030
6/29/20156.946.956.876.90379,074
6/29/20150.030.030.030.030
6/26/20156.977.046.946.97328,718
6/26/20150.030.030.030.030
6/25/20157.117.116.997.01375,881
6/25/20150.030.030.030.030
6/24/20157.107.127.057.10310,203
6/24/20150.030.030.030.030
6/23/20157.057.127.057.11400,834
6/23/20150.030.030.030.030
6/22/20157.057.097.047.05259,063
6/22/20150.030.030.030.030
6/19/20157.067.107.057.05323,947
6/19/20150.030.030.030.030
6/18/20157.097.117.057.09186,430
6/18/20150.030.030.030.030
6/17/20157.097.107.057.09250,719
6/17/20150.030.030.030.030
6/16/20157.107.117.047.05219,245
6/16/20150.030.030.030.030
6/15/20157.117.127.087.08182,920
6/15/20150.030.030.030.030
6/12/20157.087.157.087.12186,158
6/12/20150.030.030.030.030
6/11/20157.237.307.137.19880,740
6/11/20150.030.030.030.030
6/10/20157.067.337.047.23944,931
6/10/20150.030.030.030.030
6/9/20157.107.107.007.03335,852
6/9/20150.030.030.030.030
6/8/20157.097.137.077.07271,048
6/8/20150.030.030.030.030
6/5/20157.197.197.077.13440,978
6/5/20150.030.030.030.030
6/4/20157.217.217.177.19205,024
6/4/20150.030.030.030.030
6/3/20157.227.227.167.21294,933
6/3/20150.030.030.030.030
6/2/20157.227.247.217.21184,331
6/2/20150.030.030.030.030
6/1/20157.257.287.237.23303,106
6/1/20150.030.030.030.030
5/29/20157.317.317.197.27593,667
5/29/20150.030.030.030.030
5/28/20157.297.327.287.31336,289
5/28/20150.030.030.030.030
5/27/20157.257.337.257.33192,856
5/27/20150.030.030.030.030
5/26/20157.337.337.247.27296,260
5/26/20150.030.030.030.030
5/25/20150.030.030.030.030
5/22/20157.277.307.267.30225,140
5/22/20150.030.030.030.030
5/21/20157.297.337.267.28269,430
5/21/20150.030.030.030.030
5/20/20157.257.357.237.33420,071
5/20/20150.030.030.030.030
5/19/20157.247.287.217.28264,023
  • Showing 1-100 of 2,123 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!