$6.31 +0.05 (%) Templ Glb Income Shs - New York Stock Exchange, Inc.

Jun. 29, 2016 | 03:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIM historical data

Date Open High Low Close Volume
6/28/20166.286.326.256.26173,728
6/28/20160.030.030.030.030
6/27/20166.326.326.206.22266,175
6/27/20160.030.030.030.030
6/24/20166.246.386.246.32421,814
6/24/20160.030.030.030.030
6/23/20166.376.426.346.41214,452
6/23/20160.000.000.000.000
6/22/20166.286.366.286.36266,399
6/22/20160.000.000.000.000
6/21/20166.306.336.286.30254,938
6/21/20160.000.000.000.000
6/20/20166.346.346.266.27180,400
6/20/20160.000.000.000.000
6/17/20166.276.316.276.31113,822
6/17/20160.030.030.030.030
6/16/20166.326.326.276.28157,244
6/16/20160.000.000.000.000
6/15/20166.266.336.266.32362,678
6/15/20160.000.000.000.000
6/14/20166.356.386.206.32397,390
6/14/20160.000.000.000.000
6/13/20166.506.546.386.39313,362
6/13/20160.000.000.000.000
6/10/20166.486.546.466.48233,361
6/10/20160.030.030.030.030
6/9/20166.496.576.496.55243,825
6/9/20160.000.000.000.000
6/8/20166.466.536.466.53246,470
6/8/20160.000.000.000.000
6/7/20166.456.486.446.47270,582
6/7/20160.000.000.000.000
6/6/20166.476.516.436.45294,928
6/6/20160.000.000.000.000
6/3/20166.396.456.396.45144,634
6/3/20160.030.030.030.030
6/2/20166.426.436.396.40159,818
6/2/20160.000.000.000.000
6/1/20166.406.466.406.43213,787
6/1/20160.000.000.000.000
5/31/20166.406.466.386.39264,604
5/31/20160.000.000.000.000
5/30/20160.000.000.000.000
5/27/20166.466.496.386.40212,685
5/27/20160.030.030.030.030
5/26/20166.516.536.436.43215,264
5/26/20160.000.000.000.000
5/25/20166.506.516.456.51222,406
5/25/20160.000.000.000.000
5/24/20166.426.476.406.46190,867
5/24/20160.000.000.000.000
5/23/20166.396.436.366.41137,387
5/20/20166.386.426.326.39238,297
5/20/20160.030.030.030.030
5/19/20166.436.466.346.38172,641
5/19/20160.000.000.000.000
5/18/20166.466.516.456.46343,012
5/18/20160.000.000.000.000
5/17/20166.426.446.406.43140,235
5/17/20160.000.000.000.000
5/16/20166.436.456.436.43228,431
5/16/20160.000.000.000.000
5/13/20166.396.466.396.46200,667
5/13/20160.030.030.030.030
5/12/20166.486.496.406.40208,681
5/12/20160.000.000.000.000
5/11/20166.486.526.476.47197,907
5/11/20160.000.000.000.000
5/10/20166.366.576.366.53438,302
5/10/20160.000.000.000.000
5/9/20166.486.506.386.38271,334
5/9/20160.000.000.000.000
5/6/20166.486.506.446.45176,757
5/6/20160.030.030.030.030
5/5/20166.486.486.446.48128,521
5/5/20160.000.000.000.000
5/4/20166.446.506.426.48239,370
5/4/20160.000.000.000.000
5/3/20166.586.586.456.48260,814
5/3/20160.000.000.000.000
5/2/20166.576.596.566.59214,908
5/2/20160.000.000.000.000
4/29/20166.596.636.586.59203,007
4/29/20160.030.030.030.030
4/28/20166.576.626.566.56227,764
4/28/20160.000.000.000.000
4/27/20166.586.606.546.57213,813
4/27/20160.000.000.000.000
4/26/20166.546.616.536.61419,533
4/26/20160.000.000.000.000
4/25/20166.526.576.496.53249,429
4/25/20160.000.000.000.000
4/22/20166.526.586.496.49295,982
4/22/20160.030.030.030.030
4/21/20166.566.606.536.56228,675
4/21/20160.000.000.000.000
4/20/20166.506.576.496.57288,145
4/20/20160.000.000.000.000
4/19/20166.456.506.446.49197,546
4/19/20160.000.000.000.000
  • Showing 1-100 of 2,353 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center