$57.13 +0.17 (%) General Mills Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIS historical data

Date Open High Low Close Volume
8/28/201556.6157.1756.6157.134,288,955
8/27/201556.3458.4755.8856.964,011,158
8/26/201555.7656.3254.3955.895,065,375
8/25/201555.8755.9854.8154.815,662,280
8/24/201553.9355.6147.5054.526,846,804
8/21/201557.5257.6056.1856.214,083,583
8/20/201558.0758.4257.7757.822,668,123
8/19/201558.6858.8857.9958.533,119,486
8/18/201559.1659.5058.8558.942,180,769
8/17/201559.0859.4658.9259.291,484,835
8/14/201558.9559.3058.7759.261,440,533
8/13/201558.9459.3458.8158.892,527,195
8/12/201558.7759.1458.1159.102,914,337
8/11/201558.9759.3158.7559.141,797,996
8/10/201559.2359.5559.1659.401,895,402
8/7/201559.2959.4958.8059.112,325,248
8/6/201559.7659.8759.1359.552,583,663
8/5/201559.0859.6958.5859.402,248,028
8/4/201558.9059.3158.6658.992,502,440
8/3/201558.2958.9558.2058.932,593,296
7/31/201558.4958.5358.0458.213,013,919
7/30/201557.3058.3657.1158.262,716,180
7/29/201557.5557.8657.3757.493,360,329
7/28/201557.2657.5856.6357.552,846,348
7/27/201556.6057.0656.4556.962,926,971
7/24/201556.9457.2556.7856.921,994,631
7/23/201557.5557.7057.0257.081,717,872
7/22/201557.2557.9557.2557.632,045,297
7/21/201557.3857.4857.0857.214,491,236
7/20/201556.9857.2056.7056.834,683,781
7/17/201556.8557.0056.6256.942,514,623
7/16/201557.1657.5456.9457.032,871,475
7/15/201557.0757.3856.6556.813,591,667
7/14/201557.5057.6357.0657.253,175,412
7/13/201557.4957.6757.3257.522,412,840
7/10/201557.2657.5057.1857.272,011,038
7/9/201557.4157.6756.9156.932,234,564
7/8/201557.2957.5356.9556.953,604,030
7/7/201556.7057.9856.6057.894,285,736
7/6/201556.9157.3056.3156.593,468,728
7/2/201557.1857.8056.8457.058,850,713
7/1/201555.1257.1854.1357.0910,353,204
6/30/201556.3656.4955.6555.723,432,097
6/29/201556.5256.7455.9956.063,735,903
6/26/201556.6957.0656.4756.935,394,657
6/25/201557.0257.0256.3156.493,766,741
6/24/201556.5556.9156.4156.554,657,500
6/23/201556.5756.7956.4256.562,163,998
6/22/201556.3956.8656.2856.572,174,859
6/19/201555.8556.4255.6756.134,183,682
6/18/201555.4756.1555.3155.852,999,414
6/17/201555.0655.4054.8555.252,301,618
6/16/201554.5155.1554.4455.092,302,349
6/15/201554.6154.7354.3554.402,200,433
6/12/201555.0155.1054.7454.921,342,435
6/11/201555.1555.3255.0055.111,843,176
6/10/201554.6755.2954.5055.092,287,891
6/9/201554.5454.8954.3554.452,178,535
6/8/201554.4854.6254.2954.361,609,626
6/5/201554.8754.9254.1454.422,454,862
6/4/201555.3955.6954.9755.062,186,251
6/3/201556.0556.1055.5755.701,820,355
6/2/201556.1356.2655.6355.861,244,896
6/1/201556.3256.3955.9156.292,285,449
5/29/201556.2256.2855.8756.153,132,336
5/28/201556.3556.4556.0856.251,841,888
5/27/201556.1356.5656.0156.471,617,217
5/26/201556.5156.5755.9355.982,141,322
5/22/201556.7156.8656.5256.521,813,590
5/21/201556.9557.0256.6656.821,572,454
5/20/201556.8457.2556.8356.971,391,342
5/19/201556.7956.9656.6156.861,566,568
5/18/201556.9057.0356.7156.852,545,382
5/15/201556.7857.2556.7057.142,170,522
5/14/201556.6056.8756.3956.842,412,593
5/13/201556.3656.8056.1156.221,736,601
5/12/201555.9256.4955.7756.401,780,143
5/11/201556.1456.4456.0456.071,351,609
5/8/201555.9456.5355.9256.271,884,796
5/7/201555.2555.7955.1455.631,620,913
5/6/201555.8655.9354.9455.302,198,364
5/5/201556.0056.1655.4155.632,097,979
5/4/201555.7355.9355.6755.851,426,134
5/1/201555.5155.8255.2655.702,573,874
4/30/201555.5855.6855.1155.341,815,572
4/29/201556.0156.1955.4755.572,069,243
4/28/201556.0056.2355.7656.101,805,548
4/27/201556.4456.5056.0056.051,697,139
4/24/201556.4656.6456.2056.381,754,831
4/23/201555.9856.5055.8856.292,411,650
4/22/201556.3756.3755.9556.211,891,600
4/21/201556.4556.6056.0456.111,805,744
4/20/201556.6957.1256.4056.452,276,570
4/17/201555.8656.1955.6956.092,639,300
4/16/201556.3856.4056.1056.232,704,645
4/15/201556.7856.8456.3556.452,067,564
4/14/201556.4956.8656.2856.632,443,882
4/13/201556.4756.6056.3656.432,555,795
4/10/201556.1756.5156.0656.492,962,907
4/9/201555.7056.2155.6056.132,261,509
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!