$54.85 +0.29 (%) General Mills Inc - NYSE

Jan. 26, 2015 | 01:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIS historical data

Date Open High Low Close Volume
1/23/201554.6854.7254.2454.563,000,473
1/22/201554.4154.8053.9054.782,986,177
1/21/201554.1054.4853.8854.083,565,462
1/20/201553.6154.5553.2254.405,217,745
1/16/201553.3253.5553.0353.414,273,079
1/15/201553.1853.9252.8153.454,532,136
1/14/201552.4252.9952.3052.924,428,118
1/13/201553.0353.2752.4752.712,970,477
1/12/201552.8853.1852.5252.652,009,401
1/9/201553.5953.6852.8053.032,052,171
1/8/201553.0953.6652.9753.574,006,111
1/7/201552.4553.2652.3753.123,204,177
1/6/201552.4452.6251.9052.023,036,444
1/5/201552.2752.6952.0652.154,155,769
1/2/201553.1053.6052.8053.112,168,616
12/31/201454.1954.2753.2453.332,526,117
12/30/201454.3054.6054.2454.351,361,569
12/29/201454.2254.4554.1254.311,487,870
12/26/201454.3454.5854.2654.381,053,843
12/24/201454.3454.5654.2454.311,214,479
12/23/201454.5654.6154.2354.412,343,195
12/22/201453.9554.3953.8254.382,552,378
12/19/201453.5053.9853.2653.814,901,905
12/18/201452.5053.5352.4653.514,622,050
12/17/201451.5352.4151.4052.194,644,461
12/16/201451.4352.4551.0851.133,904,730
12/15/201452.1652.3551.2351.473,320,142
12/12/201452.0652.5552.0152.104,614,385
12/11/201452.0952.7052.0352.484,118,152
12/10/201452.5152.5351.9551.992,518,730
12/9/201452.5952.8152.1152.282,956,780
12/8/201452.9153.2452.6152.932,881,117
12/5/201453.0053.2352.8753.122,579,309
12/4/201452.9553.1952.7453.002,933,156
12/3/201452.9053.4552.6653.044,708,044
12/2/201452.7953.1352.6753.053,093,382
12/1/201452.5352.7652.2252.632,183,869
11/28/201452.1352.8652.0052.751,664,466
11/26/201451.7251.8951.6451.851,355,489
11/25/201451.5051.8551.3951.653,555,155
11/24/201451.7951.9951.3751.502,213,572
11/21/201452.2352.2351.6051.852,508,671
11/20/201451.8251.8551.5551.641,540,130
11/19/201451.4051.9651.3751.921,920,602
11/18/201451.4251.7251.2651.592,215,294
11/17/201450.8251.4450.8051.352,196,297
11/14/201450.9951.0450.6450.822,814,137
11/13/201451.1151.1750.6151.003,048,245
11/12/201450.6051.0850.5350.962,615,770
11/11/201450.8351.1550.6750.972,570,642
11/10/201451.3051.3050.4350.874,397,391
11/7/201451.4652.1351.1051.366,440,262
11/6/201453.2153.3252.7753.271,962,649
11/5/201453.1353.4452.9253.172,398,216
11/4/201452.7252.9652.5952.863,903,781
11/3/201452.0052.7351.8952.663,463,846
10/31/201451.9152.0051.6651.962,666,267
10/30/201450.6551.5650.6051.452,055,519
10/29/201451.4251.4550.4050.902,920,343
10/28/201451.4451.4451.0351.381,370,646
10/27/201451.0051.4550.8451.161,366,336
10/24/201450.5451.0450.5451.031,744,838
10/23/201450.8350.9050.4550.511,709,663
10/22/201450.6250.9250.5250.602,170,124
10/21/201450.2250.4949.9050.463,401,422
10/20/201449.3050.0549.2549.922,621,735
10/17/201449.3349.5849.0349.293,012,031
10/16/201448.4349.1648.4048.863,741,981
10/15/201449.1749.4248.3249.114,593,913
10/14/201449.4249.9849.3049.522,621,116
10/13/201450.0350.0449.2649.282,955,944
10/10/201449.8950.5149.7749.813,800,318
10/9/201450.1850.6349.8949.893,548,027
10/8/201449.8050.2149.6250.153,417,534
10/7/201450.4150.6950.1850.183,306,149
10/6/201450.6150.7350.2350.592,866,336
10/3/201450.4150.6450.2250.472,383,707
10/2/201449.9850.2349.8350.143,471,883
10/1/201449.7150.0949.6049.983,798,024
9/30/201450.4650.7050.3050.452,824,038
9/29/201450.0950.7950.0450.632,691,393
9/26/201450.1250.4349.8650.283,002,444
9/25/201450.4950.4949.9350.124,126,491
9/24/201450.5050.8450.4350.455,140,465
9/23/201450.5650.6650.3950.414,522,813
9/22/201451.2051.2850.7450.753,550,493
9/19/201451.4551.4551.0951.284,140,096
9/18/201450.8451.3850.3451.227,498,565
9/17/201452.0452.2950.5650.8311,821,575
9/16/201453.1853.5653.0253.183,177,493
9/15/201452.8853.2352.6053.182,213,182
9/12/201453.1753.2852.6652.791,958,211
9/11/201453.1953.2852.9553.272,113,341
9/10/201453.1153.2952.8353.232,233,281
9/9/201453.3353.6753.1453.173,902,021
9/8/201453.5453.8353.4753.511,374,107
9/5/201453.4553.8453.2453.821,962,131
9/4/201453.5653.7853.3553.481,882,225
9/3/201453.5853.6553.3653.542,198,894
9/2/201453.4053.7453.2453.362,045,587
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center