$62.87 0.00 (%) General Mills Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIS historical data

Date Open High Low Close Volume
5/27/201662.7163.2362.6562.871,634,062
5/26/201662.5363.1262.4262.871,776,281
5/25/201662.5162.7562.2062.362,631,357
5/24/201661.6962.7261.6062.404,197,393
5/23/201662.5563.0362.4962.702,127,154
5/20/201662.9162.9162.2862.453,313,346
5/19/201662.2862.9562.0662.922,577,119
5/18/201662.7262.8261.9362.393,036,853
5/17/201664.3064.4362.7462.993,497,206
5/16/201664.3964.7964.2364.572,274,759
5/13/201664.6165.1164.1764.522,763,845
5/12/201664.1364.7864.0864.722,563,766
5/11/201663.7364.3763.7064.013,449,814
5/10/201662.8863.8062.7363.733,245,661
5/9/201662.2162.8862.0062.732,418,865
5/6/201662.0762.2761.4662.112,271,929
5/5/201661.8062.2961.7862.083,084,778
5/4/201661.3362.0661.2161.742,648,130
5/3/201661.9262.2061.4761.652,731,547
5/2/201661.5962.3661.5262.222,848,518
4/29/201661.0661.4760.8961.342,703,179
4/28/201660.7061.6660.3961.262,166,067
4/27/201660.9061.4760.5761.132,685,532
4/26/201661.1261.2860.5860.712,164,205
4/25/201660.4561.2760.3561.092,258,660
4/22/201660.2360.5960.0460.563,207,147
4/21/201661.5861.6660.1060.123,570,019
4/20/201662.3762.3761.6061.642,464,838
4/19/201662.7062.7462.0462.382,135,056
4/18/201662.4362.6262.1162.533,185,921
4/15/201662.2462.4761.9562.452,960,492
4/14/201662.6862.8262.0662.112,687,296
4/13/201663.4563.5262.5062.692,559,139
4/12/201663.1263.5962.9763.463,606,359
4/11/201663.4263.6862.7162.883,295,866
4/8/201663.2063.4462.9263.303,470,930
4/7/201663.1463.5662.7863.124,445,927
4/6/201664.4264.4963.7964.145,110,521
4/5/201665.3765.4964.2264.284,835,476
4/4/201665.0065.3864.1465.366,174,615
4/1/201662.9065.0062.9064.967,433,925
3/31/201663.2163.7363.2163.358,874,509
3/30/201663.3663.4762.5663.314,861,181
3/29/201661.9263.1561.8062.946,390,896
3/28/201661.4562.1561.4561.883,444,533
3/24/201660.8061.8960.6761.364,916,979
3/23/201660.5361.3660.1461.015,265,223
3/22/201661.1161.2260.5960.794,229,383
3/21/201661.5561.6660.9961.304,670,628
3/18/201661.8161.8261.3661.798,676,253
3/17/201661.5762.0761.3061.783,229,339
3/16/201661.1161.5860.5061.392,458,781
3/15/201660.6461.3160.2961.242,387,435
3/14/201660.9961.0760.7060.891,920,345
3/11/201660.8961.2660.7061.062,794,645
3/10/201660.5960.7460.0460.532,639,017
3/9/201660.1160.9260.0360.443,051,915
3/8/201659.3360.1059.2259.953,333,516
3/7/201659.8060.0059.4159.622,242,687
3/4/201659.7160.2459.5560.202,667,314
3/3/201659.4959.8459.1159.792,272,604
3/2/201659.1559.5458.7059.532,862,692
3/1/201659.2559.4658.9059.372,869,887
2/29/201658.9359.3458.6658.852,804,187
2/26/201660.0560.1558.6859.002,774,809
2/25/201659.0460.1858.9460.143,195,827
2/24/201658.5359.0058.1958.962,683,857
2/23/201658.2958.9258.2658.822,675,305
2/22/201658.9659.0958.2658.373,887,445
2/19/201658.5359.1458.2058.722,626,341
2/18/201658.1158.7557.8458.603,141,200
2/17/201657.9958.4357.5758.145,210,832
2/16/201657.0057.7056.3457.664,095,500
2/12/201656.1756.9456.0256.893,569,826
2/11/201655.4056.2755.3655.983,302,521
2/10/201656.1657.0155.9856.092,991,716
2/9/201655.3056.2354.8455.943,983,115
2/8/201655.1355.8954.8655.723,279,144
2/5/201655.1255.5254.9155.373,245,280
2/4/201655.3855.5154.8455.123,089,132
2/3/201655.9456.2155.1655.673,277,496
2/2/201656.1256.3855.6655.803,177,740
2/1/201656.5656.9056.2756.672,415,748
1/29/201655.2156.6255.2156.514,407,670
1/28/201655.3555.7054.9855.213,283,964
1/27/201655.2655.6054.6454.942,553,549
1/26/201654.8655.4854.8655.132,716,633
1/25/201655.2855.3354.7254.802,848,029
1/22/201654.7655.5454.3055.333,452,173
1/21/201654.5954.7853.5354.124,912,314
1/20/201654.7755.1453.7054.564,257,634
1/19/201655.3055.6355.1155.424,203,721
1/15/201654.2754.9154.1754.746,695,455
1/14/201655.3455.6455.1055.354,465,141
1/13/201656.4956.5455.1855.304,001,836
1/12/201656.2156.4555.8256.373,511,289
1/11/201655.3956.0455.3255.914,831,403
1/8/201655.1755.9455.0655.294,295,844
1/7/201655.7055.9654.9255.115,417,372
1/6/201656.8057.2056.5056.734,709,358
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center