$64.65 -0.41 (%) General Mills Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIS historical data

Date Open High Low Close Volume
9/23/201664.8965.2464.6564.653,252,646
9/22/201665.2665.5764.7965.064,140,196
9/21/201664.0665.3763.1565.265,468,920
9/20/201665.2065.4064.6664.703,527,621
9/19/201665.0565.5164.9665.212,546,019
9/16/201665.2665.4664.8365.193,705,320
9/15/201665.2265.7265.1465.542,835,041
9/14/201665.8166.0165.2165.483,010,679
9/13/201666.4966.5365.5565.603,536,414
9/12/201665.0066.4265.0066.284,290,810
9/9/201666.9766.9865.0565.056,391,273
9/8/201667.6068.0767.3167.474,110,456
9/7/201670.4570.6467.6167.856,769,878
9/6/201671.0471.3370.3670.903,566,453
9/2/201670.5771.1270.4570.942,446,591
9/1/201670.6770.8069.6670.114,253,481
8/31/201670.5670.9170.3870.823,776,202
8/30/201671.3971.5870.3570.514,403,383
8/29/201670.9971.5770.9971.422,489,582
8/26/201671.3471.6870.6970.871,975,309
8/25/201670.8271.9670.7671.393,197,337
8/24/201671.0071.0670.4671.002,494,700
8/23/201671.5671.6370.9371.102,270,255
8/22/201671.5371.8271.2771.562,277,357
8/19/201671.2671.5070.9271.452,543,727
8/18/201670.5671.4070.5171.272,517,046
8/17/201670.5170.8770.2270.563,923,300
8/16/201670.5770.9970.3770.502,642,315
8/15/201671.0371.1770.7871.042,096,208
8/12/201671.1671.4571.0171.171,871,333
8/11/201671.1071.2870.8671.072,212,662
8/10/201670.9671.3070.8371.062,189,633
8/9/201670.7571.0670.5370.932,333,042
8/8/201670.4970.8870.1570.632,428,695
8/5/201670.5070.8070.3070.552,539,154
8/4/201670.0070.5169.9270.494,234,666
8/3/201671.1271.1469.2369.785,387,367
8/2/201671.5571.7270.8270.974,370,515
8/1/201671.9872.1571.4071.633,417,555
7/29/201671.1972.2271.1771.892,728,776
7/28/201670.5171.4470.5071.342,724,541
7/27/201671.4871.5970.4070.554,578,319
7/26/201671.6572.5171.1971.282,592,083
7/25/201671.2171.7271.1571.692,574,673
7/22/201671.4471.6471.0771.223,079,245
7/21/201671.7171.7270.9971.213,027,375
7/20/201672.6572.7071.6471.702,840,969
7/19/201672.2172.6672.0072.641,996,151
7/18/201672.1972.4071.9772.282,217,280
7/15/201672.2572.2871.8572.022,848,945
7/14/201671.6972.3271.6872.092,689,482
7/13/201671.4971.9771.3671.942,852,134
7/12/201671.4771.8171.1271.423,486,503
7/11/201672.2772.3071.7071.813,559,890
7/8/201672.3972.4871.5672.464,234,142
7/7/201672.4472.7771.7772.024,383,870
7/6/201672.2772.9571.8672.567,086,835
7/5/201671.8872.6671.7372.114,806,000
7/1/201671.1972.1970.8671.946,075,907
6/30/201668.0071.7868.0071.3212,379,965
6/29/201666.1767.9165.6467.867,759,723
6/28/201666.2566.2565.1665.764,961,415
6/27/201665.8366.4065.6366.194,253,930
6/24/201665.6666.8565.4166.144,836,035
6/23/201666.7566.8866.2666.772,107,826
6/22/201666.5966.7966.2066.402,630,163
6/21/201666.0766.6665.9966.523,132,768
6/20/201665.9766.4165.8765.882,321,721
6/17/201665.6365.8265.0965.813,331,338
6/16/201664.8465.7964.7765.782,147,133
6/15/201664.9765.2564.7164.892,042,380
6/14/201664.6465.1364.2965.042,671,354
6/13/201665.0265.4964.7364.852,407,791
6/10/201665.0665.5065.0165.412,677,096
6/9/201664.4365.3964.3565.342,460,658
6/8/201664.0064.4963.8364.422,323,243
6/7/201663.6864.1763.6364.022,000,482
6/6/201663.6663.8963.2763.581,649,263
6/3/201663.2063.8463.1963.691,979,859
6/2/201663.0763.2662.8463.231,593,647
6/1/201662.7763.3362.6563.172,538,495
5/31/201662.9663.3562.5562.783,160,725
5/27/201662.7163.2362.6562.871,634,062
5/26/201662.5363.1262.4262.871,776,281
5/25/201662.5162.7562.2062.362,631,357
5/24/201661.6962.7261.6062.404,197,393
5/23/201662.5563.0362.4962.702,127,154
5/20/201662.9162.9162.2862.453,313,346
5/19/201662.2862.9562.0662.922,577,119
5/18/201662.7262.8261.9362.393,036,853
5/17/201664.3064.4362.7462.993,497,206
5/16/201664.3964.7964.2364.572,274,759
5/13/201664.6165.1164.1764.522,763,845
5/12/201664.1364.7864.0864.722,563,766
5/11/201663.7364.3763.7064.013,449,814
5/10/201662.8863.8062.7363.733,245,661
5/9/201662.2162.8862.0062.732,418,865
5/6/201662.0762.2761.4662.112,271,929
5/5/201661.8062.2961.7862.083,084,778
5/4/201661.3362.0661.2161.742,648,130
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center