$70.87 -0.52 (%) General Mills Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIS historical data

Date Open High Low Close Volume
8/26/201671.3471.6870.6970.871,975,309
8/25/201670.8271.9670.7671.393,197,337
8/24/201671.0071.0670.4671.002,494,700
8/23/201671.5671.6370.9371.102,270,255
8/22/201671.5371.8271.2771.562,277,357
8/19/201671.2671.5070.9271.452,543,727
8/18/201670.5671.4070.5171.272,517,046
8/17/201670.5170.8770.2270.563,923,300
8/16/201670.5770.9970.3770.502,642,315
8/15/201671.0371.1770.7871.042,096,208
8/12/201671.1671.4571.0171.171,871,333
8/11/201671.1071.2870.8671.072,212,662
8/10/201670.9671.3070.8371.062,189,633
8/9/201670.7571.0670.5370.932,333,042
8/8/201670.4970.8870.1570.632,428,695
8/5/201670.5070.8070.3070.552,539,154
8/4/201670.0070.5169.9270.494,234,666
8/3/201671.1271.1469.2369.785,387,367
8/2/201671.5571.7270.8270.974,370,515
8/1/201671.9872.1571.4071.633,417,555
7/29/201671.1972.2271.1771.892,728,776
7/28/201670.5171.4470.5071.342,724,541
7/27/201671.4871.5970.4070.554,578,319
7/26/201671.6572.5171.1971.282,592,083
7/25/201671.2171.7271.1571.692,574,673
7/22/201671.4471.6471.0771.223,079,245
7/21/201671.7171.7270.9971.213,027,375
7/20/201672.6572.7071.6471.702,840,969
7/19/201672.2172.6672.0072.641,996,151
7/18/201672.1972.4071.9772.282,217,280
7/15/201672.2572.2871.8572.022,848,945
7/14/201671.6972.3271.6872.092,689,482
7/13/201671.4971.9771.3671.942,852,134
7/12/201671.4771.8171.1271.423,486,503
7/11/201672.2772.3071.7071.813,559,890
7/8/201672.3972.4871.5672.464,234,142
7/7/201672.4472.7771.7772.024,383,870
7/6/201672.2772.9571.8672.567,086,835
7/5/201671.8872.6671.7372.114,806,000
7/1/201671.1972.1970.8671.946,075,907
6/30/201668.0071.7868.0071.3212,379,965
6/29/201666.1767.9165.6467.867,759,723
6/28/201666.2566.2565.1665.764,961,415
6/27/201665.8366.4065.6366.194,253,930
6/24/201665.6666.8565.4166.144,836,035
6/23/201666.7566.8866.2666.772,107,826
6/22/201666.5966.7966.2066.402,630,163
6/21/201666.0766.6665.9966.523,132,768
6/20/201665.9766.4165.8765.882,321,721
6/17/201665.6365.8265.0965.813,331,338
6/16/201664.8465.7964.7765.782,147,133
6/15/201664.9765.2564.7164.892,042,380
6/14/201664.6465.1364.2965.042,671,354
6/13/201665.0265.4964.7364.852,407,791
6/10/201665.0665.5065.0165.412,677,096
6/9/201664.4365.3964.3565.342,460,658
6/8/201664.0064.4963.8364.422,323,243
6/7/201663.6864.1763.6364.022,000,482
6/6/201663.6663.8963.2763.581,649,263
6/3/201663.2063.8463.1963.691,979,859
6/2/201663.0763.2662.8463.231,593,647
6/1/201662.7763.3362.6563.172,538,495
5/31/201662.9663.3562.5562.783,160,725
5/27/201662.7163.2362.6562.871,634,062
5/26/201662.5363.1262.4262.871,776,281
5/25/201662.5162.7562.2062.362,631,357
5/24/201661.6962.7261.6062.404,197,393
5/23/201662.5563.0362.4962.702,127,154
5/20/201662.9162.9162.2862.453,313,346
5/19/201662.2862.9562.0662.922,577,119
5/18/201662.7262.8261.9362.393,036,853
5/17/201664.3064.4362.7462.993,497,206
5/16/201664.3964.7964.2364.572,274,759
5/13/201664.6165.1164.1764.522,763,845
5/12/201664.1364.7864.0864.722,563,766
5/11/201663.7364.3763.7064.013,449,814
5/10/201662.8863.8062.7363.733,245,661
5/9/201662.2162.8862.0062.732,418,865
5/6/201662.0762.2761.4662.112,271,929
5/5/201661.8062.2961.7862.083,084,778
5/4/201661.3362.0661.2161.742,648,130
5/3/201661.9262.2061.4761.652,731,547
5/2/201661.5962.3661.5262.222,848,518
4/29/201661.0661.4760.8961.342,703,179
4/28/201660.7061.6660.3961.262,166,067
4/27/201660.9061.4760.5761.132,685,532
4/26/201661.1261.2860.5860.712,164,205
4/25/201660.4561.2760.3561.092,258,660
4/22/201660.2360.5960.0460.563,207,147
4/21/201661.5861.6660.1060.123,570,019
4/20/201662.3762.3761.6061.642,464,838
4/19/201662.7062.7462.0462.382,135,056
4/18/201662.4362.6262.1162.533,185,921
4/15/201662.2462.4761.9562.452,960,492
4/14/201662.6862.8262.0662.112,687,296
4/13/201663.4563.5262.5062.692,559,139
4/12/201663.1263.5962.9763.463,606,359
4/11/201663.4263.6862.7162.883,295,866
4/8/201663.2063.4462.9263.303,470,930
4/7/201663.1463.5662.7863.124,445,927
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center