$50.51 0.00 (%) General Mills Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIS historical data

Date Open High Low Close Volume
10/23/201450.8350.9050.4550.511,709,663
10/22/201450.6250.9250.5250.602,170,124
10/21/201450.2250.4949.9050.463,401,422
10/20/201449.3050.0549.2549.922,621,735
10/17/201449.3349.5849.0349.293,012,031
10/16/201448.4349.1648.4048.863,741,981
10/15/201449.1749.4248.3249.114,593,913
10/14/201449.4249.9849.3049.522,621,116
10/13/201450.0350.0449.2649.282,955,944
10/10/201449.8950.5149.7749.813,800,318
10/9/201450.1850.6349.8949.893,548,027
10/8/201449.8050.2149.6250.153,417,534
10/7/201450.4150.6950.1850.183,306,149
10/6/201450.6150.7350.2350.592,866,336
10/3/201450.4150.6450.2250.472,383,707
10/2/201449.9850.2349.8350.143,471,883
10/1/201449.7150.0949.6049.983,798,024
9/30/201450.4650.7050.3050.452,824,038
9/29/201450.0950.7950.0450.632,691,393
9/26/201450.1250.4349.8650.283,002,444
9/25/201450.4950.4949.9350.124,126,491
9/24/201450.5050.8450.4350.455,140,465
9/23/201450.5650.6650.3950.414,522,813
9/22/201451.2051.2850.7450.753,550,493
9/19/201451.4551.4551.0951.284,140,096
9/18/201450.8451.3850.3451.227,498,565
9/17/201452.0452.2950.5650.8311,821,575
9/16/201453.1853.5653.0253.183,177,493
9/15/201452.8853.2352.6053.182,213,182
9/12/201453.1753.2852.6652.791,958,211
9/11/201453.1953.2852.9553.272,113,341
9/10/201453.1153.2952.8353.232,233,281
9/9/201453.3353.6753.1453.173,902,021
9/8/201453.5453.8353.4753.511,374,107
9/5/201453.4553.8453.2453.821,962,131
9/4/201453.5653.7853.3553.481,882,225
9/3/201453.5853.6553.3653.542,198,894
9/2/201453.4053.7453.2453.362,045,587
8/29/201453.2053.4353.1853.382,313,660
8/28/201453.0853.2953.0653.191,380,373
8/27/201452.9153.2752.9153.261,532,591
8/26/201453.1653.2752.8952.982,245,421
8/25/201453.1053.1552.7452.852,269,677
8/22/201453.2453.3752.6352.713,286,427
8/21/201453.5053.6553.1953.222,389,583
8/20/201453.0553.5252.9153.421,667,982
8/19/201453.0053.3052.7753.231,637,408
8/18/201452.9353.0452.7252.992,166,850
8/15/201452.9353.1552.3752.661,973,224
8/14/201452.5052.7852.4852.781,696,717
8/13/201452.6952.7052.4052.551,607,667
8/12/201452.2552.5752.1752.481,908,504
8/11/201452.0252.7252.0252.442,422,567
8/8/201451.3751.9951.2551.972,113,028
8/7/201451.3551.9251.1751.281,872,172
8/6/201450.8251.7850.7151.723,270,558
8/5/201451.2451.2450.7950.882,969,394
8/4/201451.0951.3050.8651.292,927,029
8/1/201450.2851.0950.2450.934,714,400
7/31/201451.3551.4050.1450.155,499,606
7/30/201452.5852.7051.6251.653,684,919
7/29/201452.8153.1352.5152.511,966,914
7/28/201452.7953.1552.7952.871,900,046
7/25/201452.9252.9952.6352.811,665,267
7/24/201452.9653.0852.8852.952,051,432
7/23/201452.9553.1152.8252.902,213,332
7/22/201452.7653.1052.7252.951,770,051
7/21/201452.9453.0952.7752.861,699,263
7/18/201453.0253.2652.8153.062,875,601
7/17/201453.0053.1752.7752.782,609,457
7/16/201452.9853.1252.7153.082,831,189
7/15/201453.0153.1152.8952.932,430,226
7/14/201453.1253.2752.9853.042,280,249
7/11/201453.0853.0852.7452.912,053,676
7/10/201452.9053.2652.7353.022,737,841
7/9/201453.3353.4353.0353.262,711,924
7/8/201453.0053.4252.7353.104,049,893
7/7/201453.1053.6553.1053.422,934,300
7/3/201453.3653.5253.0553.052,975,062
7/2/201452.8953.1452.8053.012,465,323
7/1/201452.1853.1252.1852.903,924,072
6/30/201452.2552.8452.0852.544,011,338
6/27/201452.0052.3751.8352.314,479,983
6/26/201451.8752.2251.6952.035,677,152
6/25/201451.8052.2651.5051.768,822,265
6/24/201454.1654.1753.7053.704,624,174
6/23/201454.6454.6754.2054.272,761,161
6/20/201454.9855.0654.5454.644,096,890
6/19/201454.5554.8454.4954.842,506,353
6/18/201454.0654.7154.0054.683,641,560
6/17/201454.3154.4154.1954.292,379,848
6/16/201454.3154.3154.1254.212,468,442
6/13/201454.2654.4554.0954.312,414,383
6/12/201454.5154.7554.0154.202,276,717
6/11/201455.1455.2454.6554.751,559,600
6/10/201455.0755.2854.9455.161,772,249
6/9/201455.4155.6355.0955.171,815,829
6/6/201455.3055.4555.2155.411,580,723
6/5/201455.4855.6455.2755.341,776,044
6/4/201454.9055.5754.9055.562,405,077
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center