$56.09 -0.14 (%) General Mills Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIS historical data

Date Open High Low Close Volume
4/17/201555.8656.1955.6956.092,639,300
4/16/201556.3856.4056.1056.232,704,645
4/15/201556.7856.8456.3556.452,067,564
4/14/201556.4956.8656.2856.632,443,882
4/13/201556.4756.6056.3656.432,555,795
4/10/201556.1756.5156.0656.492,962,907
4/9/201555.7056.2155.6056.132,261,509
4/8/201555.7055.8655.4355.832,875,322
4/7/201556.7456.7456.0056.083,109,621
4/6/201557.5457.7356.6356.744,173,013
4/2/201556.4456.8356.2556.553,271,114
4/1/201556.3956.5255.6956.484,627,861
3/31/201556.2257.2556.1656.607,898,268
3/30/201555.0356.3854.7356.357,165,937
3/27/201553.9155.0053.8654.994,990,793
3/26/201553.5354.0453.5153.945,693,146
3/25/201553.7754.8353.3353.746,753,340
3/24/201553.8854.1053.1853.202,854,642
3/23/201553.4554.0753.4053.742,622,953
3/20/201552.8353.7352.7753.454,070,051
3/19/201552.7353.1752.5152.542,495,979
3/18/201551.8953.1551.4552.865,122,762
3/17/201552.2252.2251.8052.052,854,514
3/16/201552.3452.6152.0952.412,811,789
3/13/201552.4752.5551.7752.152,240,144
3/12/201551.8852.7051.8752.622,501,064
3/11/201551.9652.1051.4351.702,545,076
3/10/201552.2152.3151.7951.792,280,248
3/9/201552.0952.6651.9452.502,170,174
3/6/201552.9452.9551.9452.133,430,866
3/5/201553.3553.3552.9253.281,600,653
3/4/201553.3453.4452.9753.211,993,840
3/3/201553.4153.5053.0553.481,690,726
3/2/201553.6153.7653.3353.501,518,873
2/27/201553.4553.8453.3353.793,038,289
2/26/201553.6353.6353.3653.422,099,108
2/25/201553.3653.6653.3253.541,824,188
2/24/201553.3753.5053.0253.422,463,499
2/23/201553.3853.5553.2653.491,747,241
2/20/201553.4153.5753.0353.473,113,009
2/19/201552.8853.6452.7553.453,431,717
2/18/201552.3452.9652.3352.882,572,891
2/17/201552.3352.5252.0052.343,534,085
2/13/201552.6652.6651.9552.483,464,679
2/12/201552.5552.9652.4152.933,115,638
2/11/201553.3753.5352.7753.162,523,628
2/10/201553.1053.4152.8453.232,530,246
2/9/201553.0653.2352.8253.003,168,079
2/6/201553.2653.4652.9953.161,997,107
2/5/201553.2753.4553.1153.401,948,790
2/4/201553.2853.6653.0653.222,434,766
2/3/201553.4553.5052.8353.262,632,361
2/2/201552.6553.1051.9053.073,631,358
1/30/201553.1953.4052.4252.483,919,462
1/29/201553.6053.7352.8653.634,450,107
1/28/201555.2455.5954.0254.083,116,525
1/27/201554.3655.4754.2755.114,819,593
1/26/201554.5054.9754.2854.953,717,866
1/23/201554.6854.7254.2454.563,000,473
1/22/201554.4154.8053.9054.782,986,177
1/21/201554.1054.4853.8854.083,565,462
1/20/201553.6154.5553.2254.405,217,745
1/16/201553.3253.5553.0353.414,273,079
1/15/201553.1853.9252.8153.454,532,136
1/14/201552.4252.9952.3052.924,428,118
1/13/201553.0353.2752.4752.712,970,477
1/12/201552.8853.1852.5252.652,009,401
1/9/201553.5953.6852.8053.032,052,171
1/8/201553.0953.6652.9753.574,006,111
1/7/201552.4553.2652.3753.123,204,177
1/6/201552.4452.6251.9052.023,036,444
1/5/201552.2752.6952.0652.154,155,769
1/2/201553.1053.6052.8053.112,168,616
12/31/201454.1954.2753.2453.332,526,117
12/30/201454.3054.6054.2454.351,361,569
12/29/201454.2254.4554.1254.311,487,870
12/26/201454.3454.5854.2654.381,053,843
12/24/201454.3454.5654.2454.311,214,479
12/23/201454.5654.6154.2354.412,343,195
12/22/201453.9554.3953.8254.382,552,378
12/19/201453.5053.9853.2653.814,901,905
12/18/201452.5053.5352.4653.514,622,050
12/17/201451.5352.4151.4052.194,644,461
12/16/201451.4352.4551.0851.133,904,730
12/15/201452.1652.3551.2351.473,320,142
12/12/201452.0652.5552.0152.104,614,385
12/11/201452.0952.7052.0352.484,118,152
12/10/201452.5152.5351.9551.992,518,730
12/9/201452.5952.8152.1152.282,956,780
12/8/201452.9153.2452.6152.932,881,117
12/5/201453.0053.2352.8753.122,579,309
12/4/201452.9553.1952.7453.002,933,156
12/3/201452.9053.4552.6653.044,708,044
12/2/201452.7953.1352.6753.053,093,382
12/1/201452.5352.7652.2252.632,183,869
11/28/201452.1352.8652.0052.751,664,466
11/26/201451.7251.8951.6451.851,355,489
11/25/201451.5051.8551.3951.653,555,155
11/24/201451.7951.9951.3751.502,213,572
11/21/201452.2352.2351.6051.852,508,671
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center