$56.89 +0.91 (%) General Mills Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIS historical data

Date Open High Low Close Volume
2/12/201656.1756.9456.0256.893,569,826
2/11/201655.4056.2755.3655.983,302,521
2/10/201656.1657.0155.9856.092,991,716
2/9/201655.3056.2354.8455.943,983,115
2/8/201655.1355.8954.8655.723,279,144
2/5/201655.1255.5254.9155.373,245,280
2/4/201655.3855.5154.8455.123,089,132
2/3/201655.9456.2155.1655.673,277,496
2/2/201656.1256.3855.6655.803,177,740
2/1/201656.5656.9056.2756.672,415,748
1/29/201655.2156.6255.2156.514,407,670
1/28/201655.3555.7054.9855.213,283,964
1/27/201655.2655.6054.6454.942,553,549
1/26/201654.8655.4854.8655.132,716,633
1/25/201655.2855.3354.7254.802,848,029
1/22/201654.7655.5454.3055.333,452,173
1/21/201654.5954.7853.5354.124,912,314
1/20/201654.7755.1453.7054.564,257,634
1/19/201655.3055.6355.1155.424,203,721
1/15/201654.2754.9154.1754.746,695,455
1/14/201655.3455.6455.1055.354,465,141
1/13/201656.4956.5455.1855.304,001,836
1/12/201656.2156.4555.8256.373,511,289
1/11/201655.3956.0455.3255.914,831,403
1/8/201655.1755.9455.0655.294,295,844
1/7/201655.7055.9654.9255.115,417,372
1/6/201656.8057.2056.5056.734,709,358
1/5/201657.6857.9156.9657.203,653,806
1/4/201656.8457.4856.6657.464,257,504
12/31/201558.0758.2657.2157.662,341,937
12/30/201558.9859.0558.4858.561,880,641
12/29/201558.7759.0158.7458.882,187,915
12/28/201558.5458.8158.4358.582,344,477
12/24/201558.9258.9858.5058.721,252,443
12/23/201558.5559.0058.2858.923,050,471
12/22/201557.6958.5757.4158.413,037,089
12/21/201557.2857.6056.7957.414,099,269
12/18/201556.6057.7256.2356.946,772,608
12/17/201557.9158.1856.4257.237,538,772
12/16/201558.7859.3358.3259.194,610,708
12/15/201558.8558.9158.1958.553,974,977
12/14/201558.2058.6657.9958.433,637,305
12/11/201558.2458.4457.7758.103,910,437
12/10/201558.5959.1158.2858.782,635,282
12/9/201558.5859.2458.3858.583,309,388
12/8/201558.0959.1658.0059.013,421,457
12/7/201558.4058.8358.0058.583,932,246
12/4/201557.4958.7157.4558.524,047,970
12/3/201557.8958.3156.9857.274,353,485
12/2/201558.1458.2257.7257.792,674,761
12/1/201558.2058.9257.9658.263,413,887
11/30/201558.5758.6157.7557.763,706,317
11/27/201558.3358.5758.1158.41950,180
11/25/201557.9858.4657.8758.241,912,345
11/24/201557.5258.1657.4057.973,217,760
11/23/201556.9558.0356.8457.812,705,246
11/20/201557.2357.6356.6956.752,643,400
11/19/201557.2957.4156.9056.913,296,792
11/18/201556.2757.2456.2557.172,636,111
11/17/201557.0857.3056.0456.194,712,339
11/16/201555.9157.1355.9157.112,770,991
11/13/201556.1456.6555.7355.813,124,761
11/12/201556.6957.0356.2056.202,378,480
11/11/201556.8357.4256.6757.131,907,734
11/10/201556.2956.8456.2756.662,460,347
11/9/201556.3856.6755.9756.433,864,525
11/6/201557.3157.3256.1656.583,318,715
11/5/201557.2557.6757.0957.622,419,150
11/4/201557.5157.5857.1557.292,485,179
11/3/201557.6957.7157.0557.313,530,003
11/2/201558.1858.2657.5557.981,842,518
10/30/201558.1258.6357.9158.112,373,733
10/29/201558.0358.3757.6458.181,620,735
10/28/201558.4958.5557.6958.122,353,676
10/27/201558.0258.4057.8158.222,765,418
10/26/201558.4658.5058.1358.312,384,958
10/23/201559.2359.2558.1158.333,335,079
10/22/201557.2659.3657.2559.234,469,958
10/21/201556.6757.3756.5256.983,345,202
10/20/201556.7056.8456.3256.602,025,228
10/19/201556.8157.0956.6056.681,939,056
10/16/201556.5656.9656.3356.942,331,778
10/15/201556.4556.5355.8856.402,137,059
10/14/201556.5656.8355.9956.092,330,708
10/13/201556.9057.2056.4856.592,492,266
10/12/201556.5257.1756.5057.172,357,214
10/9/201556.4256.9656.4256.612,593,917
10/8/201555.6556.5755.5156.482,836,889
10/7/201555.5755.9955.3155.724,368,496
10/6/201557.2357.2355.6655.705,045,381
10/5/201557.0057.2756.7757.224,898,082
10/2/201555.6056.6655.3156.624,062,342
10/1/201555.8956.2255.2955.993,493,603
9/30/201556.1456.3055.4856.134,474,079
9/29/201555.5655.7455.1855.564,037,005
9/28/201557.2057.4455.1455.418,991,072
9/25/201557.1458.4457.1457.434,835,987
9/24/201557.1957.3856.5556.955,120,874
9/23/201557.1857.4756.7057.414,745,623
9/22/201556.7857.4256.2157.135,960,295
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center