General Mills Inc $52.35

down -0.02


24/4/2014 09:40 AM  |  NYSE : GIS  
Industries : Food & Beverage / Processed & Packaged Goods
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIS historical data

Date Open High Low Close Volume
4/23/201452.2352.6552.1352.372,660,960
4/22/201452.1652.4052.0252.192,163,120
4/21/201452.0752.4951.9252.302,039,070
4/17/201452.2352.2551.8552.092,648,840
4/16/201451.5652.4051.4852.263,755,720
4/15/201451.3451.4351.0551.254,045,280
4/14/201451.4751.5551.0451.302,618,160
4/11/201451.0251.5450.9751.154,236,440
4/10/201451.3652.0450.9851.004,626,380
4/9/201451.2251.4151.0551.273,248,030
4/8/201451.4451.5451.1151.284,559,300
4/7/201451.4552.3051.3451.855,409,160
4/4/201451.9252.0251.2151.254,452,230
4/3/201451.9252.3351.5452.233,612,160
4/2/201451.8551.8651.4351.622,339,950
4/1/201451.6551.8951.3851.782,782,190
3/31/201451.5352.0051.4951.822,995,620
3/28/201451.3751.5251.1351.301,943,110
3/27/201451.0751.3650.9651.084,852,510
3/26/201451.0551.2150.8451.104,643,670
3/25/201451.0351.2550.8051.083,430,210
3/24/201451.2251.4450.7250.723,534,550
3/21/201451.4451.7051.0351.036,460,140
3/20/201450.8851.2950.7251.053,369,560
3/19/201450.6551.4050.6150.743,425,740
3/18/201450.7150.9950.3550.713,077,540
3/17/201450.0450.5349.9750.433,428,750
3/14/201449.4450.3249.4449.775,782,680
3/13/201451.3951.6750.8051.013,737,170
3/12/201450.6151.4050.5551.352,964,550
3/11/201450.5650.8450.4050.742,281,070
3/10/201450.5550.5750.2850.452,581,800
3/7/201450.7350.8450.4350.801,808,620
3/6/201450.5850.8450.5650.671,962,070
3/5/201450.6250.9150.4650.642,317,340
3/4/201450.2250.7650.1250.743,823,630
3/3/201449.5250.0149.5249.863,464,570
2/28/201449.8250.3249.7950.033,337,220
2/27/201449.4849.8349.4549.782,172,260
2/26/201450.0950.2949.5749.662,141,580
2/25/201449.9350.2749.8150.052,762,590
2/24/201449.7350.0649.6249.852,828,260
2/21/201449.8950.0949.4949.512,937,250
2/20/201449.2749.9449.2149.782,436,040
2/19/201449.4749.6549.1849.272,131,570
2/18/201449.9449.9449.3649.682,825,930
2/14/201449.1449.9549.0849.893,775,320
2/13/201448.2749.2748.2649.192,614,500
2/12/201448.8049.1148.4748.532,918,430
2/11/201448.1349.0047.9048.933,309,720
2/10/201447.9648.3547.8448.311,863,010
2/7/201447.7448.1347.6748.052,385,080
2/6/201447.4947.7547.3147.663,025,080
2/5/201446.8947.4646.7047.363,004,370
2/4/201446.9947.2946.9047.092,649,220
2/3/201448.0748.0746.8346.864,716,790
1/31/201448.0248.3747.7248.023,734,150
1/30/201448.0748.6647.9448.573,290,560
1/29/201448.6748.7147.8547.945,131,330
1/28/201448.5349.1348.5048.963,129,180
1/27/201448.3448.7948.2848.533,413,380
1/24/201448.4549.1148.2848.284,078,020
1/23/201448.5048.8348.2148.713,504,140
1/22/201448.5448.9848.5048.772,986,540
1/21/201448.5548.8048.2948.543,474,020
1/17/201448.4448.6048.2248.283,790,880
1/16/201448.3048.7348.2648.523,255,060
1/15/201448.9348.9548.3548.403,929,430
1/14/201448.2749.0248.2548.804,311,770
1/13/201449.1349.4748.7348.812,674,660
1/10/201449.1749.3149.0449.292,797,680
1/9/201448.6449.0748.6049.004,565,610
1/8/201449.3449.4248.4048.575,747,830
1/7/201449.6449.9449.2649.854,606,800
1/6/201449.3849.6049.0849.343,260,250
1/3/201449.4149.5649.1049.262,309,730
1/2/201449.6049.6849.2749.402,205,530
12/31/201349.9350.0149.6349.911,928,830
12/30/201349.9050.0049.6949.962,052,070
12/27/201349.8150.1149.6349.841,805,510
12/26/201349.4549.7449.3349.702,162,890
12/24/201349.2349.5049.1649.281,114,620
12/23/201349.3049.4548.6849.163,269,060
12/20/201349.3249.5649.0749.305,604,840
12/19/201350.2850.2848.5349.365,779,360
12/18/201348.8549.7548.2449.737,334,490
12/17/201349.8650.1349.3549.583,733,910
12/16/201349.7850.1249.6049.913,360,170
12/13/201349.5749.9149.3749.642,781,880
12/12/201350.4550.4649.5049.574,073,220
12/11/201350.7950.9350.3550.593,498,390
12/10/201351.3051.3050.4550.732,769,200
12/9/201351.5751.9651.2551.442,958,200
12/6/201350.6351.5150.5951.503,245,160
12/5/201350.4950.6750.1850.262,578,470
12/4/201350.3150.9450.1950.712,143,100
12/3/201350.2050.6050.0050.602,226,600
12/2/201350.2250.4349.9450.261,996,420
11/29/201350.5150.9250.3550.431,216,120
11/27/201350.4950.6150.3850.531,663,040
Trading Center