General Mills Inc $52.09

down -0.42


30/7/2014 09:45 AM  |  NYSE : GIS  
Industries : Food & Beverage / Processed & Packaged Goods
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIS historical data

Date Open High Low Close Volume
7/29/201452.8153.1352.5152.511,966,914
7/28/201452.7953.1552.7952.871,900,046
7/25/201452.9252.9952.6352.811,665,267
7/24/201452.9653.0852.8852.952,051,432
7/23/201452.9553.1152.8252.902,213,332
7/22/201452.7653.1052.7252.951,770,051
7/21/201452.9453.0952.7752.861,699,263
7/18/201453.0253.2652.8153.062,875,601
7/17/201453.0053.1752.7752.782,609,457
7/16/201452.9853.1252.7153.082,831,189
7/15/201453.0153.1152.8952.932,430,226
7/14/201453.1253.2752.9853.042,280,249
7/11/201453.0853.0852.7452.912,053,676
7/10/201452.9053.2652.7353.022,737,841
7/9/201453.3353.4353.0353.262,711,924
7/8/201453.0053.4252.7353.104,049,893
7/7/201453.1053.6553.1053.422,934,300
7/3/201453.3653.5253.0553.052,975,062
7/2/201452.8953.1452.8053.012,465,323
7/1/201452.1853.1252.1852.903,924,072
6/30/201452.2552.8452.0852.544,011,338
6/27/201452.0052.3751.8352.314,479,983
6/26/201451.8752.2251.6952.035,677,152
6/25/201451.8052.2651.5051.768,822,265
6/24/201454.1654.1753.7053.704,624,174
6/23/201454.6454.6754.2054.272,761,161
6/20/201454.9855.0654.5454.644,096,890
6/19/201454.5554.8454.4954.842,506,353
6/18/201454.0654.7154.0054.683,641,560
6/17/201454.3154.4154.1954.292,379,848
6/16/201454.3154.3154.1254.212,468,442
6/13/201454.2654.4554.0954.312,414,383
6/12/201454.5154.7554.0154.202,276,717
6/11/201455.1455.2454.6554.751,559,600
6/10/201455.0755.2854.9455.161,772,249
6/9/201455.4155.6355.0955.171,815,829
6/6/201455.3055.4555.2155.411,580,723
6/5/201455.4855.6455.2755.341,776,044
6/4/201454.9055.5754.9055.562,405,077
6/3/201454.6055.0754.6055.052,100,475
6/2/201454.8755.0654.7554.911,883,342
5/30/201454.5154.9854.5154.932,516,113
5/29/201454.3954.7154.1654.701,674,513
5/28/201454.3554.3754.2054.241,899,899
5/27/201453.9654.2853.9354.242,209,994
5/23/201453.7553.9153.7453.811,317,065
5/22/201453.5053.8053.3153.741,693,970
5/21/201453.5053.5653.1653.481,842,732
5/20/201453.7053.7053.2753.482,100,924
5/19/201453.5653.8253.4453.721,241,449
5/16/201453.3253.8453.3253.812,657,386
5/15/201453.9854.1853.3253.413,143,243
5/14/201454.4054.4254.0154.101,480,589
5/13/201454.2654.5054.2354.371,788,096
5/12/201454.5554.7854.0854.262,748,183
5/9/201453.6654.4553.5954.403,889,027
5/8/201453.4453.6953.3253.672,208,773
5/7/201453.0753.6453.0453.542,637,711
5/6/201452.9953.3452.8452.862,309,145
5/5/201452.5853.0652.4553.011,773,664
5/2/201452.5452.8952.4752.751,943,333
5/1/201453.2253.2552.4652.682,115,294
4/30/201452.7853.0952.7553.022,273,366
4/29/201453.2753.3952.7752.812,055,645
4/28/201452.5853.3252.5153.173,315,528
4/25/201452.4352.6752.1452.292,204,990
4/24/201452.3352.5452.2452.432,290,606
4/23/201452.2352.6552.1352.372,660,964
4/22/201452.1652.4052.0252.192,163,123
4/21/201452.0752.4951.9252.302,039,071
4/17/201452.2352.2551.8552.092,648,839
4/16/201451.5652.4051.4852.263,755,725
4/15/201451.3451.4351.0551.254,045,278
4/14/201451.4751.5551.0451.302,618,159
4/11/201451.0251.5450.9751.154,236,435
4/10/201451.3652.0450.9851.004,626,378
4/9/201451.2251.4151.0551.273,248,027
4/8/201451.4451.5451.1151.284,559,296
4/7/201451.4552.3051.3451.855,409,160
4/4/201451.9252.0251.2151.254,452,232
4/3/201451.9252.3351.5452.233,612,165
4/2/201451.8551.8651.4351.622,339,951
4/1/201451.6551.8951.3851.782,782,192
3/31/201451.5352.0051.4951.822,995,619
3/28/201451.3751.5251.1351.301,943,111
3/27/201451.0751.3650.9651.084,852,510
3/26/201451.0551.2150.8451.104,643,667
3/25/201451.0351.2550.8051.083,430,213
3/24/201451.2251.4450.7250.723,534,547
3/21/201451.4451.7051.0351.036,460,137
3/20/201450.8851.2950.7251.053,369,564
3/19/201450.6551.4050.6150.743,425,743
3/18/201450.7150.9950.3550.713,077,535
3/17/201450.0450.5349.9750.433,428,750
3/14/201449.4450.3249.4449.775,782,676
3/13/201451.3951.6750.8051.013,737,168
3/12/201450.6151.4050.5551.352,964,552
3/11/201450.5650.8450.4050.742,281,071
3/10/201450.5550.5750.2850.452,581,802
3/7/201450.7350.8450.4350.801,808,620
Trading Center