GENERAL MILLS $49.36

up +0.23


21/5/2013 04:21 PM  |  NYSE : GIS  |  Industries : Manufacturing / Grain and Oilseed Milling
Type:

GIS historical data

Date Open High Low Close Volume
5/20/2013 50.42 50.64 49.09 49.13 53270
5/17/2013 50.41 50.53 49.86 50.36 32605
5/16/2013 50.87 50.97 50.45 50.47 26168
5/15/2013 50.52 50.97 50.16 50.93 28495
5/14/2013 50.14 50.71 50.11 50.63 36250
5/13/2013 49.87 50.30 49.43 50.09 30090
5/10/2013 49.68 49.98 49.58 49.91 27283
5/9/2013 50.03 50.13 49.50 49.63 30733
5/8/2013 50.73 50.84 49.74 49.94 42173
5/7/2013 49.73 50.76 49.64 50.76 41174
5/6/2013 50.55 50.61 49.52 49.59 40804
5/3/2013 50.69 50.87 50.43 50.72 27331
5/2/2013 50.35 50.59 50.17 50.45 26263
5/1/2013 50.45 50.75 50.34 50.40 33484
4/30/2013 50.10 50.42 49.88 50.42 28271
4/29/2013 49.70 50.30 49.70 50.21 28218
4/26/2013 49.42 49.82 49.39 49.68 23665
4/25/2013 49.42 49.68 49.22 49.39 39007
4/24/2013 50.68 50.78 49.31 49.34 56619
4/23/2013 50.53 50.90 50.20 50.68 33358
4/22/2013 50.33 50.53 50.14 50.45 18772
4/19/2013 49.97 50.52 49.90 50.34 42316
4/18/2013 49.61 49.91 49.52 49.86 37246
4/17/2013 49.74 49.85 49.42 49.54 34212
4/16/2013 49.26 49.88 49.06 49.86 31860
4/15/2013 49.17 49.48 48.97 49.06 41363
4/12/2013 49.16 49.41 48.95 49.35 23147
4/11/2013 49.20 49.58 49.05 49.25 31741
4/10/2013 48.81 49.17 48.69 49.03 35262
4/9/2013 48.79 48.95 48.34 48.69 29390
4/8/2013 48.34 48.70 48.20 48.70 30886
4/5/2013 48.75 48.85 48.41 48.74 36244
4/4/2013 48.35 49.05 48.35 49.02 53033
4/3/2013 48.80 48.80 48.13 48.27 44370
4/2/2013 48.81 49.14 48.68 48.81 36596
4/1/2013 48.25 48.98 48.21 48.68 43402
3/28/2013 48.97 49.37 48.82 49.31 47466
3/27/2013 48.58 48.95 48.55 48.79 38585
3/26/2013 48.19 48.63 48.09 48.63 35573
3/25/2013 48.17 48.64 47.85 48.08 33818
3/22/2013 47.94 48.29 47.90 48.15 32812
3/21/2013 47.55 48.31 47.30 47.86 70785
3/20/2013 46.57 48.02 46.41 47.61 90578
3/19/2013 46.38 46.50 46.17 46.42 41796
3/18/2013 45.98 46.46 45.93 46.33 35470
3/15/2013 46.21 46.40 46.02 46.24 51814
3/14/2013 46.49 46.53 46.20 46.42 35697
3/13/2013 46.32 46.50 46.17 46.48 36300
3/12/2013 45.56 46.35 45.51 46.27 46960
3/11/2013 46.06 46.20 45.56 45.70 63288
3/8/2013 46.52 46.62 46.30 46.33 32653
3/7/2013 46.45 46.69 46.40 46.46 32820
3/6/2013 46.55 46.72 46.38 46.43 34592
3/5/2013 46.50 46.69 46.39 46.49 43140
3/4/2013 46.36 46.49 46.24 46.45 42405
3/1/2013 46.22 46.53 45.81 46.39 54800
2/28/2013 46.28 46.47 46.10 46.25 33794
2/27/2013 46.00 46.37 45.82 46.28 26077
2/26/2013 45.57 46.03 45.47 46.01 50228
2/25/2013 45.74 46.01 45.42 45.42 43074
2/22/2013 45.33 45.67 45.26 45.67 30409
2/21/2013 45.39 45.45 45.18 45.33 39338
2/20/2013 45.39 45.73 45.14 45.47 53892
2/19/2013 44.67 45.44 44.50 45.43 63849
2/15/2013 44.59 44.62 44.14 44.59 66614
2/14/2013 43.20 44.52 43.02 44.31 118240
2/13/2013 42.98 43.09 42.85 42.98 30849
2/12/2013 42.61 42.99 42.60 42.97 38517
2/11/2013 42.59 42.67 42.50 42.67 23596
2/8/2013 42.45 42.66 42.41 42.60 20920
2/7/2013 42.31 42.61 42.27 42.47 27905
2/6/2013 42.00 42.36 41.96 42.36 35207
2/5/2013 41.94 42.33 41.91 42.13 33197
2/4/2013 41.97 42.12 41.72 41.75 28180
2/1/2013 42.31 42.45 42.03 42.13 27714
1/31/2013 42.04 42.24 41.94 41.94 37147
1/30/2013 41.96 42.18 41.85 42.04 30140
1/29/2013 41.66 42.01 41.60 41.97 25550
1/28/2013 41.70 41.82 41.54 41.74 26255
1/25/2013 41.86 41.87 41.66 41.75 25969
1/24/2013 41.44 41.83 41.44 41.70 26322
1/23/2013 41.49 41.60 41.27 41.51 21925
1/22/2013 41.39 41.60 41.32 41.49 27453
1/18/2013 41.19 41.37 41.11 41.37 29545
1/17/2013 40.93 41.31 40.90 41.15 30502
1/16/2013 40.83 41.02 40.74 40.84 33124
1/15/2013 40.87 40.91 40.70 40.82 32752
1/14/2013 40.69 41.08 40.65 40.93 34753
1/11/2013 40.99 41.15 40.44 40.62 73391
1/10/2013 41.29 41.60 41.15 41.60 37604
1/9/2013 41.27 41.37 41.04 41.23 28475
1/8/2013 41.19 41.38 41.00 41.27 49491
1/7/2013 41.60 41.75 41.42 41.60 47243
1/4/2013 41.44 41.87 41.29 41.77 40547
1/3/2013 41.44 41.49 41.17 41.34 40649
1/2/2013 40.90 41.32 40.76 41.32 39980
12/31/2012 39.85 40.46 39.75 40.42 42309
12/28/2012 40.40 40.55 40.04 40.06 33167
12/27/2012 40.70 40.79 40.31 40.58 22597
12/26/2012 40.98 41.07 40.58 40.70 22351
Marketplace
Trading Center