$60.94 +0.35 (%) General Mills Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GIS historical data

Date Open High Low Close Volume
12/2/201660.7961.1960.5860.942,349,860
12/1/201660.9260.9260.3760.593,215,648
11/30/201662.3362.4060.9160.945,940,025
11/29/201662.2562.8161.7962.663,143,566
11/28/201662.1262.3861.8862.082,206,324
11/25/201661.7462.3061.7462.301,069,482
11/23/201662.4262.7561.3961.482,563,370
11/22/201661.9362.8061.9262.682,739,474
11/21/201661.0361.7860.9561.632,392,799
11/18/201661.3661.6360.9861.262,227,876
11/17/201661.3261.6960.9761.362,902,874
11/16/201661.3361.7261.0661.263,284,265
11/15/201661.4761.6261.0061.303,852,388
11/14/201660.9361.4760.6661.203,466,531
11/11/201661.0961.6560.5561.043,329,707
11/10/201662.4262.5160.8161.076,338,255
11/9/201662.4262.9561.1762.744,893,173
11/8/201661.8663.9361.8463.714,599,907
11/7/201661.0361.9460.9161.833,173,873
11/4/201661.0561.2160.6560.652,578,310
11/3/201661.3661.6761.0561.122,317,137
11/2/201661.6261.9161.3661.382,889,573
11/1/201662.1662.1961.3961.633,450,335
10/31/201661.7062.0261.5061.982,745,301
10/28/201660.8461.8560.7961.662,750,120
10/27/201661.0161.2260.6360.722,277,540
10/26/201661.2061.3260.7760.841,852,594
10/25/201660.9761.1460.8561.102,012,004
10/24/201660.9961.2460.5860.893,040,488
10/21/201660.7960.9260.4460.713,710,024
10/20/201661.5661.5660.9461.004,403,112
10/19/201661.9561.9561.3461.574,423,251
10/18/201662.2462.2561.7361.915,041,271
10/17/201662.4862.4861.7161.773,404,134
10/14/201662.4262.4861.7361.783,337,151
10/13/201661.7662.2661.6862.222,683,177
10/12/201662.1762.3161.8962.132,832,534
10/11/201662.2862.3861.7161.953,007,468
10/10/201662.4562.7762.1762.442,846,973
10/7/201662.4062.5961.6462.132,759,316
10/6/201662.1662.6562.0262.423,091,402
10/5/201662.6162.8862.0362.365,118,137
10/4/201663.8663.9262.8963.053,617,990
10/3/201663.7664.0263.3863.882,758,782
9/30/201663.9264.1863.6963.883,328,379
9/29/201664.0564.3963.6563.663,006,627
9/28/201664.1564.1963.7664.082,474,918
9/27/201664.0664.0863.5663.922,693,107
9/26/201664.4564.4863.8063.903,176,471
9/23/201664.8965.2464.6564.653,252,646
9/22/201665.2665.5764.7965.064,140,196
9/21/201664.0665.3763.1565.265,468,920
9/20/201665.2065.4064.6664.703,527,621
9/19/201665.0565.5164.9665.212,546,019
9/16/201665.2665.4664.8365.193,705,320
9/15/201665.2265.7265.1465.542,835,041
9/14/201665.8166.0165.2165.483,010,679
9/13/201666.4966.5365.5565.603,536,414
9/12/201665.0066.4265.0066.284,290,810
9/9/201666.9766.9865.0565.056,391,273
9/8/201667.6068.0767.3167.474,110,456
9/7/201670.4570.6467.6167.856,769,878
9/6/201671.0471.3370.3670.903,566,453
9/2/201670.5771.1270.4570.942,446,591
9/1/201670.6770.8069.6670.114,253,481
8/31/201670.5670.9170.3870.823,776,202
8/30/201671.3971.5870.3570.514,403,383
8/29/201670.9971.5770.9971.422,489,582
8/26/201671.3471.6870.6970.871,975,309
8/25/201670.8271.9670.7671.393,197,337
8/24/201671.0071.0670.4671.002,494,700
8/23/201671.5671.6370.9371.102,270,255
8/22/201671.5371.8271.2771.562,277,357
8/19/201671.2671.5070.9271.452,543,727
8/18/201670.5671.4070.5171.272,517,046
8/17/201670.5170.8770.2270.563,923,300
8/16/201670.5770.9970.3770.502,642,315
8/15/201671.0371.1770.7871.042,096,208
8/12/201671.1671.4571.0171.171,871,333
8/11/201671.1071.2870.8671.072,212,662
8/10/201670.9671.3070.8371.062,189,633
8/9/201670.7571.0670.5370.932,333,042
8/8/201670.4970.8870.1570.632,428,695
8/5/201670.5070.8070.3070.552,539,154
8/4/201670.0070.5169.9270.494,234,666
8/3/201671.1271.1469.2369.785,387,367
8/2/201671.5571.7270.8270.974,370,515
8/1/201671.9872.1571.4071.633,417,555
7/29/201671.1972.2271.1771.892,728,776
7/28/201670.5171.4470.5071.342,724,541
7/27/201671.4871.5970.4070.554,578,319
7/26/201671.6572.5171.1971.282,592,083
7/25/201671.2171.7271.1571.692,574,673
7/22/201671.4471.6471.0771.223,079,245
7/21/201671.7171.7270.9971.213,027,375
7/20/201672.6572.7071.6471.702,840,969
7/19/201672.2172.6672.0072.641,996,151
7/18/201672.1972.4071.9772.282,217,280
7/15/201672.2572.2871.8572.022,848,945
7/14/201671.6972.3271.6872.092,689,482
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center