$50.63 -2.55 (-4.80%) General Mills Inc - NYSE

Sep. 17, 2014 | 03:40 PM
Last Trade: 50.63
Trade Time: Sep 17 03:40 PM Eastern Daylight Time
Change: -2.55 (-4.80%)
Prev Close: 53.18
Open: 52.04
Bid: 50.62
Ask: 50.63
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420I30 22.20 0.00 19.70 280.0 20.95 40.0 0.0 0
32.50 GIS1420I32.5 18.40 -1.50 17.15 140.0 18.30 11.0 1.0 1
35.00 GIS1420I35 17.40 0.00 14.70 70.0 15.85 50.0 0.0 0
37.50 GIS1420I37.5 14.90 0.00 12.15 70.0 13.35 50.0 0.0 0
40.00 GIS1420I40 12.13 -0.27 10.55 41.0 10.95 240.0 4.0 3
42.50 GIS1420I42.5 10.10 0.00 8.10 158.0 8.45 112.0 0.0 0
45.00 GIS1420I45 8.05 0.00 5.60 224.0 5.95 275.0 0.0 0
47.50 GIS1420I47.5 5.40 -0.20 3.10 73.0 3.45 597.0 6.0 45
50.00 GIS1420I50 0.72 -2.58 0.69 6.0 0.77 12.0 104.0 125
52.50 GIS1420I52.5 0.05 -1.03 0.01 45.0 0.09 188.0 193.0 1,092
55.00 GIS1420I55 0.02 -0.12 0.01 1.0 0.03 35.0 302.0 1,788
57.50 GIS1420I57.5 0.07 0.06 0.01 378.0 0.04 76.0 1.0 62
60.00 GIS1420I60 0.01 -0.06 0.01 25.0 0.06 359.0 24.0 44
62.50 GIS1420I62.5 0.06 0.00 0.01 10.0 0.06 292.0 0.0 0
65.00 GIS1420I65 0.06 0.00 0.01 10.0 0.05 110.0 0.0 0
67.50 GIS1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GIS1420I70 0.03 0.00 0.00 0.0 0.05 115.0 0.0 0
72.50 GIS1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GIS1420I75 0.03 0.00 0.00 0.0 0.05 81.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420U30 0.06 0.00 0.00 0.0 0.05 56.0 0.0 0
32.50 GIS1420U32.5 0.03 0.00 0.00 0.0 0.05 75.0 0.0 0
35.00 GIS1420U35 0.03 0.00 0.00 0.0 0.05 69.0 0.0 0
37.50 GIS1420U37.5 0.03 0.00 0.01 10.0 0.05 75.0 0.0 0
40.00 GIS1420U40 0.06 0.00 0.01 36.0 0.02 61.0 0.0 0
42.50 GIS1420U42.5 0.06 0.00 0.01 10.0 0.04 65.0 0.0 0
45.00 GIS1420U45 0.02 0.00 0.01 10.0 0.03 61.0 10.0 14
47.50 GIS1420U47.5 0.01 -0.01 0.01 1.0 0.03 44.0 1.0 123
50.00 GIS1420U50 0.08 0.03 0.08 105.0 0.10 25.0 332.0 889
52.50 GIS1420U52.5 1.90 1.51 1.48 1183.0 1.95 3.0 466.0 12,502
55.00 GIS1420U55 3.90 1.95 3.90 1211.0 4.50 504.0 8.0 325
57.50 GIS1420U57.5 4.40 0.00 6.15 51.0 6.95 201.0 10.0 25
60.00 GIS1420U60 6.45 0.00 6.95 507.0 10.30 170.0 0.0 0
62.50 GIS1420U62.5 8.90 0.00 9.45 476.0 12.85 170.0 0.0 0
65.00 GIS1420U65 11.30 0.00 11.90 10.0 15.35 170.0 0.0 0
67.50 GIS1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GIS1420U70 16.10 0.00 17.35 210.0 19.50 131.0 0.0 0
72.50 GIS1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GIS1420U75 20.90 0.00 22.25 150.0 25.20 40.0 0.0 0