$50.63 +0.12 (0.23%) General Mills Inc - NYSE

Oct. 24, 2014 | 10:25 AM
Last Trade: 50.63
Trade Time: Oct 24 10:25 AM Eastern Daylight Time
Change: +0.12 (0.23%)
Prev Close: 50.51
Open: 50.54
Bid: 50.64
Ask: 50.65
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1422K30 19.15 0.00 19.90 189.0 21.40 561.0 0.0 0
32.50 GIS1422K32.5 17.45 0.00 17.40 15.0 18.90 15.0 0.0 0
35.00 GIS1422K35 15.05 0.00 15.20 35.0 16.25 355.0 0.0 0
37.50 GIS1422K37.5 12.50 0.00 12.40 155.0 13.90 35.0 0.0 0
40.00 GIS1422K40 10.45 0.00 10.30 54.0 11.00 372.0 0.0 0
42.50 GIS1422K42.5 7.95 0.00 7.95 105.0 8.35 496.0 0.0 0
45.00 GIS1422K45 5.45 0.00 5.45 246.0 5.95 407.0 0.0 0
47.50 GIS1422K47.5 3.35 0.30 3.10 433.0 3.45 686.0 40.0 88
50.00 GIS1422K50 1.20 0.09 1.17 141.0 1.23 108.0 54.0 1,154
52.50 GIS1422K52.5 0.23 0.06 0.18 334.0 0.25 720.0 350.0 2,418
55.00 GIS1422K55 0.06 0.05 0.01 420.0 0.10 21.0 60.0 60
57.50 GIS1422K57.5 0.07 0.00 0.01 10.0 0.09 401.0 0.0 0
60.00 GIS1422K60 0.05 0.00 0.00 0.0 0.07 376.0 0.0 0
65.00 GIS1422K65 0.03 0.00 0.00 0.0 0.03 329.0 0.0 0
70.00 GIS1422K70 0.03 0.00 0.00 0.0 0.03 337.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1422W30 0.03 0.00 0.00 0.0 0.03 205.0 0.0 0
32.50 GIS1422W32.5 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
35.00 GIS1422W35 0.03 0.00 0.00 0.0 0.03 107.0 0.0 0
37.50 GIS1422W37.5 0.04 0.00 0.01 89.0 0.04 113.0 1.0 1
40.00 GIS1422W40 0.08 0.07 0.01 103.0 0.07 224.0 26.0 16
42.50 GIS1422W42.5 0.01 0.00 0.01 295.0 0.10 751.0 0.0 0
45.00 GIS1422W45 0.12 0.10 0.01 552.0 0.12 1036.0 47.0 226
47.50 GIS1422W47.5 0.17 0.10 0.11 41.0 0.16 299.0 6.0 594
50.00 GIS1422W50 0.54 -0.06 0.51 306.0 0.56 207.0 3.0 1,303
52.50 GIS1422W52.5 2.15 0.00 1.93 735.0 2.10 92.0 30.0 185
55.00 GIS1422W55 4.05 0.00 4.10 228.0 4.60 596.0 0.0 0
57.50 GIS1422W57.5 6.55 0.00 6.60 183.0 7.15 584.0 0.0 0
60.00 GIS1422W60 7.75 0.00 8.90 15.0 9.85 15.0 0.0 0
65.00 GIS1422W65 12.50 0.00 13.60 15.0 15.20 15.0 0.0 0
70.00 GIS1422W70 17.50 0.00 18.60 15.0 20.20 15.0 0.0 0