General Mills Inc $53.23

up +0.24


19/8/2014 04:00 PM  |  NYSE : GIS  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 53.23
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.24 (0.45 %)
Prev Close: 52.99
Open: 53.00
Bid: 53.14
Ask: 53.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIS Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420I30 22.40 0.00 23.10 31.0 23.35 26.0 0.0 0
32.50 GIS1420I32.5 18.40 -1.60 20.60 30.0 20.85 11.0 1.0 1
35.00 GIS1420I35 17.50 0.00 18.10 11.0 18.35 25.0 0.0 0
37.50 GIS1420I37.5 15.00 0.00 15.60 11.0 15.85 24.0 0.0 0
40.00 GIS1420I40 12.13 -0.37 12.75 273.0 13.40 174.0 4.0 3
42.50 GIS1420I42.5 10.05 0.00 10.60 181.0 10.90 128.0 0.0 0
45.00 GIS1420I45 7.70 0.00 7.75 282.0 8.40 188.0 0.0 0
47.50 GIS1420I47.5 3.60 -1.65 5.30 434.0 5.90 337.0 10.0 44
50.00 GIS1420I50 3.10 0.00 3.20 201.0 3.45 160.0 5.0 88
52.50 GIS1420I52.5 1.00 -0.05 1.24 10.0 1.30 252.0 5.0 790
55.00 GIS1420I55 0.23 0.03 0.19 74.0 0.25 83.0 276.0 1,519
57.50 GIS1420I57.5 0.11 0.07 0.02 241.0 0.11 713.0 2.0 2
60.00 GIS1420I60 0.04 0.03 0.01 27.0 0.05 46.0 10.0 10
62.50 GIS1420I62.5 0.01 0.00 0.01 10.0 0.04 41.0 0.0 0
65.00 GIS1420I65 0.04 0.00 0.01 10.0 0.03 31.0 0.0 0
67.50 GIS1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GIS1420I70 0.03 0.00 0.00 0.0 0.03 84.0 0.0 0
72.50 GIS1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GIS1420I75 0.03 0.00 0.00 0.0 0.03 111.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420U30 0.03 0.00 0.00 0.0 0.03 78.0 0.0 0
32.50 GIS1420U32.5 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
35.00 GIS1420U35 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
37.50 GIS1420U37.5 0.03 0.00 0.01 10.0 0.03 93.0 0.0 0
40.00 GIS1420U40 0.04 0.00 0.01 36.0 0.04 112.0 0.0 0
42.50 GIS1420U42.5 0.01 0.00 0.01 25.0 0.06 106.0 0.0 0
45.00 GIS1420U45 0.09 0.07 0.01 25.0 0.06 117.0 2.0 2
47.50 GIS1420U47.5 0.03 0.00 0.03 323.0 0.10 590.0 20.0 88
50.00 GIS1420U50 0.11 0.00 0.09 329.0 0.15 318.0 5.0 441
52.50 GIS1420U52.5 0.50 -0.12 0.50 10.0 0.53 61.0 149.0 561
55.00 GIS1420U55 2.44 0.30 1.93 326.0 2.02 38.0 11.0 46
57.50 GIS1420U57.5 4.56 0.11 4.20 125.0 4.45 420.0 1.0 1
60.00 GIS1420U60 6.95 0.00 6.65 158.0 6.90 311.0 0.0 0
62.50 GIS1420U62.5 9.40 0.00 9.15 82.0 9.40 60.0 0.0 0
65.00 GIS1420U65 11.85 0.00 11.65 36.0 12.15 56.0 0.0 0
67.50 GIS1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GIS1420U70 16.60 0.00 16.65 33.0 16.90 11.0 0.0 0
72.50 GIS1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GIS1420U75 21.75 0.00 21.65 11.0 23.05 11.0 0.0 0
Trading Center