$51.85 +0.20 (0.39%) General Mills Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 51.85
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.20 (0.39%)
Prev Close: 51.65
Open: 51.72
Bid: 51.78
Ask: 51.91
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420L30 19.20 0.00 21.30 170.0 22.30 198.0 0.0 0
32.50 GIS1420L32.5 17.35 0.00 18.90 51.0 19.70 140.0 0.0 0
35.00 GIS1420L35 14.85 0.00 16.40 49.0 17.20 238.0 0.0 0
37.50 GIS1420L37.5 12.35 0.00 13.90 50.0 14.70 186.0 0.0 0
40.00 GIS1420L40 11.45 0.00 11.40 61.0 12.20 285.0 0.0 0
42.50 GIS1420L42.5 8.40 -0.55 9.10 447.0 9.60 824.0 9.0 135
45.00 GIS1420L45 6.50 0.00 6.60 327.0 7.10 717.0 0.0 0
47.50 GIS1420L47.5 3.64 -0.41 4.20 613.0 4.60 826.0 2.0 90
50.00 GIS1420L50 1.86 -0.07 1.98 759.0 2.13 109.0 8.0 179
52.50 GIS1420L52.5 0.50 0.03 0.48 126.0 0.52 21.0 57.0 4,814
55.00 GIS1420L55 0.05 0.00 0.04 83.0 0.10 658.0 7.0 275
57.50 GIS1420L57.5 0.06 0.00 0.01 33.0 0.06 391.0 0.0 0
60.00 GIS1420L60 0.03 0.00 0.00 0.0 0.03 283.0 0.0 0
65.00 GIS1420L65 0.03 0.00 0.00 0.0 0.03 123.0 0.0 0
70.00 GIS1420L70 0.03 0.00 0.00 0.0 0.03 123.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420X30 0.03 0.00 0.00 0.0 0.03 317.0 0.0 0
32.50 GIS1420X32.5 0.03 0.00 0.00 0.0 0.03 302.0 0.0 0
35.00 GIS1420X35 0.03 0.00 0.00 0.0 0.03 290.0 0.0 0
37.50 GIS1420X37.5 0.03 0.00 0.01 10.0 0.03 69.0 0.0 0
40.00 GIS1420X40 0.04 0.00 0.01 21.0 0.04 93.0 0.0 0
42.50 GIS1420X42.5 0.02 0.01 0.01 22.0 0.05 141.0 50.0 51
45.00 GIS1420X45 0.08 0.06 0.01 327.0 0.10 723.0 24.0 77
47.50 GIS1420X47.5 0.08 0.00 0.04 547.0 0.11 1673.0 5.0 224
50.00 GIS1420X50 0.25 -0.03 0.22 91.0 0.25 238.0 10.0 706
52.50 GIS1420X52.5 1.23 0.00 1.10 341.0 1.20 891.0 30.0 701
55.00 GIS1420X55 3.90 0.70 3.10 244.0 3.50 950.0 15.0 29
57.50 GIS1420X57.5 6.00 0.40 5.50 270.0 6.00 675.0 1.0 4
60.00 GIS1420X60 8.05 0.00 7.75 258.0 8.50 207.0 0.0 0
65.00 GIS1420X65 11.85 0.00 11.55 39.0 15.00 140.0 0.0 0
70.00 GIS1420X70 16.75 0.00 17.85 140.0 18.70 60.0 0.0 0