General Mills Inc $52.09

down -0.17


17/4/2014 06:40 PM  |  NYSE : GIS  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 52.09
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.17 (-0.33 %)
Prev Close: 52.26
Open: 52.23
Bid: 52.08
Ask: 52.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GIS1417E40 10.65 0.00 11.80 43.0 12.25 71.0 0.0 0
43.00 GIS1417E43 6.25 0.00 6.25 8.0 9.70 6.0 0.0 0
44.00 GIS1417E44 5.25 0.00 5.25 8.0 8.70 6.0 0.0 0
45.00 GIS1417E45 7.05 -0.20 6.85 201.0 7.30 524.0 11.0 38
46.00 GIS1417E46 3.15 0.00 3.15 8.0 6.95 4.0 0.0 0
47.00 GIS1417E47 2.32 0.00 2.32 8.0 5.75 7.0 0.0 0
48.00 GIS1417E48 1.25 0.00 1.25 9.0 4.75 7.0 0.0 0
49.00 GIS1417E49 0.22 0.00 0.22 1.0 4.85 11.0 0.0 0
50.00 GIS1417E50 2.28 -0.04 2.28 128.0 2.40 268.0 4.0 234
52.50 GIS1417E52.5 0.59 -0.10 0.57 383.0 0.60 20.0 240.0 958
55.00 GIS1417E55 0.07 -0.04 0.06 383.0 0.10 399.0 15.0 1,819
57.50 GIS1417E57.5 0.01 -0.02 0.01 61.0 0.03 399.0 20.0 132
60.00 GIS1417E60 0.08 0.00 0.00 0.0 0.06 212.0 0.0 0
62.50 GIS1417E62.5 3.60 0.00 0.00 0.0 3.60 12.0 0.0 0
65.00 GIS1417E65 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
67.50 GIS1417E67.5 3.60 0.00 0.00 0.0 3.60 12.0 0.0 0
70.00 GIS1417E70 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
75.00 GIS1417E75 0.03 0.00 0.00 0.0 0.03 84.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GIS1417Q40 0.03 0.00 0.01 57.0 0.03 47.0 10.0 10
43.00 GIS1417Q43 3.60 0.00 0.00 0.0 3.60 15.0 0.0 0
44.00 GIS1417Q44 3.60 0.00 0.00 0.0 3.60 12.0 0.0 0
45.00 GIS1417Q45 0.03 -0.02 0.01 393.0 0.05 394.0 30.0 30
46.00 GIS1417Q46 3.60 0.00 0.00 0.0 3.60 11.0 0.0 0
47.00 GIS1417Q47 3.60 0.00 0.00 0.0 3.60 14.0 0.0 0
48.00 GIS1417Q48 3.60 0.00 0.00 0.0 3.60 13.0 0.0 0
49.00 GIS1417Q49 0.01 0.00 0.01 30.0 3.60 12.0 0.0 0
50.00 GIS1417Q50 0.22 0.02 0.19 394.0 0.24 398.0 61.0 635
52.50 GIS1417Q52.5 0.98 0.03 0.95 337.0 1.01 253.0 123.0 3,417
55.00 GIS1417Q55 2.75 0.00 2.83 376.0 3.30 811.0 0.0 0
57.50 GIS1417Q57.5 5.05 0.00 5.10 485.0 5.75 726.0 0.0 0
60.00 GIS1417Q60 7.50 0.00 7.60 43.0 8.25 66.0 0.0 0
62.50 GIS1417Q62.5 9.95 0.00 9.95 4.0 14.00 6.0 0.0 0
65.00 GIS1417Q65 11.10 0.00 12.10 21.0 13.55 25.0 0.0 0
67.50 GIS1417Q67.5 14.95 0.00 14.95 4.0 19.00 6.0 0.0 0
70.00 GIS1417Q70 16.10 0.00 17.10 61.0 18.55 90.0 0.0 0
75.00 GIS1417Q75 21.15 0.00 22.20 10.0 23.40 10.0 0.0 0
Trading Center