General Mills Inc $50.93

up +0.78


1/8/2014 04:02 PM  |  NYSE : GIS  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 50.93
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 0.78 (1.56 %)
Prev Close: 50.15
Open: 50.28
Bid: 50.94
Ask: 50.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIS Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1416H30 20.10 0.00 19.10 410.0 22.35 410.0 0.0 0
35.00 GIS1416H35 15.10 0.00 14.10 420.0 16.80 410.0 0.0 0
37.50 GIS1416H37.5 12.60 0.00 12.60 509.0 13.65 456.0 0.0 0
40.00 GIS1416H40 10.10 0.00 10.40 521.0 11.15 510.0 0.0 0
42.50 GIS1416H42.5 7.65 0.00 7.95 525.0 8.65 413.0 0.0 0
45.00 GIS1416H45 7.55 2.40 5.45 530.0 6.20 506.0 21.0 21
47.50 GIS1416H47.5 4.90 2.20 2.96 539.0 3.70 498.0 25.0 15
50.00 GIS1416H50 1.07 0.43 1.15 65.0 1.27 394.0 8.0 189
52.50 GIS1416H52.5 0.12 0.02 0.10 86.0 0.14 153.0 78.0 1,233
55.00 GIS1416H55 0.03 -0.02 0.01 55.0 0.08 348.0 50.0 1,540
57.50 GIS1416H57.5 0.02 0.00 0.01 144.0 0.11 372.0 2.0 814
60.00 GIS1416H60 0.02 0.01 0.01 23.0 0.06 207.0 12.0 24
62.50 GIS1416H62.5 0.01 0.00 0.01 10.0 0.03 51.0 0.0 0
65.00 GIS1416H65 0.03 0.00 0.01 156.0 0.03 85.0 0.0 0
70.00 GIS1416H70 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0
75.00 GIS1416H75 0.03 0.00 0.00 0.0 0.03 114.0 0.0 0
80.00 GIS1416H80 0.03 0.00 0.00 0.0 0.03 125.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1416T30 0.03 0.00 0.00 0.0 0.03 83.0 0.0 0
35.00 GIS1416T35 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
37.50 GIS1416T37.5 0.03 0.00 0.01 20.0 0.03 117.0 6.0 6
40.00 GIS1416T40 0.04 0.00 0.01 25.0 0.04 119.0 0.0 0
42.50 GIS1416T42.5 0.02 0.00 0.01 67.0 0.09 208.0 18.0 51
45.00 GIS1416T45 0.06 0.00 0.01 196.0 0.10 346.0 2.0 77
47.50 GIS1416T47.5 0.05 -0.02 0.03 221.0 0.09 229.0 7.0 145
50.00 GIS1416T50 0.22 -0.20 0.20 132.0 0.24 168.0 172.0 311
52.50 GIS1416T52.5 2.03 -0.08 1.55 312.0 1.96 649.0 18.0 766
55.00 GIS1416T55 4.00 -0.55 3.95 464.0 4.35 530.0 2.0 262
57.50 GIS1416T57.5 4.35 -2.70 6.40 523.0 6.95 501.0 1.0 6
60.00 GIS1416T60 6.60 -2.45 8.90 371.0 9.45 354.0 11.0 31
62.50 GIS1416T62.5 11.55 0.00 10.20 388.0 11.95 310.0 0.0 0
65.00 GIS1416T65 14.05 0.00 12.70 208.0 14.45 208.0 0.0 0
70.00 GIS1416T70 19.05 0.00 17.70 137.0 20.10 137.0 0.0 0
75.00 GIS1416T75 24.05 0.00 22.70 122.0 25.20 122.0 0.0 0
80.00 GIS1416T80 29.05 0.00 27.70 122.0 30.20 122.0 0.0 0
Trading Center