$51.85 +0.21 (0.41%) General Mills Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 51.85
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.21 (0.41%)
Prev Close: 51.64
Open: 52.23
Bid: 51.81
Ask: 51.95
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420L30 20.65 0.00 21.20 150.0 22.55 65.0 0.0 0
32.50 GIS1420L32.5 16.85 0.00 17.60 140.0 21.00 161.0 0.0 0
35.00 GIS1420L35 15.00 0.00 15.10 140.0 17.85 140.0 0.0 0
37.50 GIS1420L37.5 12.60 0.00 12.90 140.0 15.35 140.0 0.0 0
40.00 GIS1420L40 11.25 0.00 10.15 140.0 12.90 140.0 0.0 0
42.50 GIS1420L42.5 8.40 -0.50 9.10 451.0 9.70 302.0 9.0 135
45.00 GIS1420L45 6.45 0.00 6.60 183.0 7.25 213.0 0.0 0
47.50 GIS1420L47.5 3.64 -0.51 4.15 624.0 4.55 67.0 2.0 90
50.00 GIS1420L50 2.19 0.18 2.15 32.0 2.25 473.0 15.0 168
52.50 GIS1420L52.5 0.63 0.08 0.60 128.0 0.65 210.0 80.0 4,338
55.00 GIS1420L55 0.09 0.01 0.09 312.0 0.13 32.0 33.0 229
57.50 GIS1420L57.5 0.07 0.00 0.01 33.0 0.07 164.0 0.0 0
60.00 GIS1420L60 0.05 0.00 0.00 0.0 0.05 143.0 0.0 0
65.00 GIS1420L65 0.03 0.00 0.00 0.0 0.03 93.0 0.0 0
70.00 GIS1420L70 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420X30 0.03 0.00 0.00 0.0 0.03 113.0 0.0 0
32.50 GIS1420X32.5 0.03 0.00 0.00 0.0 0.03 137.0 0.0 0
35.00 GIS1420X35 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0
37.50 GIS1420X37.5 0.04 0.00 0.01 10.0 0.04 131.0 0.0 0
40.00 GIS1420X40 0.06 0.00 0.01 21.0 0.05 124.0 0.0 0
42.50 GIS1420X42.5 0.01 0.00 0.01 57.0 0.06 242.0 50.0 1
45.00 GIS1420X45 0.08 0.06 0.01 196.0 0.11 582.0 24.0 77
47.50 GIS1420X47.5 0.10 -0.01 0.05 386.0 0.13 584.0 3.0 219
50.00 GIS1420X50 0.34 -0.01 0.28 230.0 0.33 6.0 17.0 689
52.50 GIS1420X52.5 1.20 -0.20 1.20 179.0 1.27 70.0 47.0 681
55.00 GIS1420X55 3.90 0.85 2.98 534.0 3.55 498.0 15.0 29
57.50 GIS1420X57.5 6.00 0.60 5.35 217.0 5.95 181.0 1.0 4
60.00 GIS1420X60 7.65 0.00 7.75 187.0 8.45 187.0 0.0 0
65.00 GIS1420X65 11.40 0.00 11.65 140.0 14.90 140.0 0.0 0
70.00 GIS1420X70 17.15 0.00 17.35 140.0 18.65 140.0 0.0 0