General Mills Inc $52.95

up +0.05


24/7/2014 04:01 PM  |  NYSE : GIS  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 52.95
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.05 (0.10 %)
Prev Close: 52.90
Open: 52.96
Bid: 52.91
Ask: 53.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1416H30 22.45 0.00 21.30 330.0 24.60 250.0 0.0 0
35.00 GIS1416H35 17.55 0.00 16.30 208.0 19.60 208.0 0.0 0
37.50 GIS1416H37.5 15.05 0.00 15.25 533.0 15.65 587.0 0.0 0
40.00 GIS1416H40 12.55 0.00 12.75 533.0 13.15 587.0 0.0 0
42.50 GIS1416H42.5 10.20 0.00 10.35 568.0 10.65 570.0 0.0 0
45.00 GIS1416H45 7.80 0.00 7.85 569.0 8.15 575.0 0.0 0
47.50 GIS1416H47.5 5.25 0.00 5.35 602.0 5.70 418.0 0.0 0
50.00 GIS1416H50 3.30 0.46 2.96 639.0 3.20 568.0 3.0 40
52.50 GIS1416H52.5 0.85 -0.04 0.81 821.0 0.87 10.0 227.0 1,030
55.00 GIS1416H55 0.10 0.00 0.07 25.0 0.10 4.0 131.0 1,471
57.50 GIS1416H57.5 0.04 0.00 0.02 126.0 0.08 243.0 15.0 816
60.00 GIS1416H60 0.04 0.03 0.01 20.0 0.06 220.0 5.0 12
62.50 GIS1416H62.5 0.03 0.00 0.01 159.0 0.03 24.0 0.0 0
65.00 GIS1416H65 0.03 0.00 0.01 48.0 0.03 93.0 0.0 0
70.00 GIS1416H70 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
75.00 GIS1416H75 0.03 0.00 0.00 0.0 0.03 122.0 0.0 0
80.00 GIS1416H80 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1416T30 0.03 0.00 0.00 0.0 0.03 74.0 0.0 0
35.00 GIS1416T35 0.03 0.00 0.00 0.0 0.03 107.0 0.0 0
37.50 GIS1416T37.5 0.03 0.00 0.01 20.0 0.03 107.0 0.0 6
40.00 GIS1416T40 0.03 0.00 0.01 25.0 0.03 86.0 0.0 0
42.50 GIS1416T42.5 0.01 -0.04 0.01 31.0 0.04 77.0 30.0 33
45.00 GIS1416T45 0.08 0.07 0.01 43.0 0.07 214.0 3.0 56
47.50 GIS1416T47.5 0.05 0.04 0.01 325.0 0.10 317.0 12.0 147
50.00 GIS1416T50 0.08 0.00 0.05 250.0 0.09 106.0 1.0 308
52.50 GIS1416T52.5 0.36 0.00 0.35 545.0 0.38 45.0 38.0 771
55.00 GIS1416T55 2.25 0.23 2.09 16.0 2.24 706.0 20.0 172
57.50 GIS1416T57.5 4.35 -0.05 4.40 645.0 4.70 427.0 1.0 6
60.00 GIS1416T60 6.60 -0.25 6.90 633.0 7.15 262.0 11.0 31
62.50 GIS1416T62.5 9.35 0.00 9.40 346.0 9.85 417.0 0.0 0
65.00 GIS1416T65 11.75 0.00 11.70 417.0 12.20 352.0 0.0 0
70.00 GIS1416T70 16.75 0.00 15.50 278.0 17.20 237.0 0.0 0
75.00 GIS1416T75 21.70 0.00 21.55 248.0 22.20 204.0 0.0 0
80.00 GIS1416T80 26.70 0.00 26.60 208.0 27.25 197.0 0.0 0
Trading Center