$51.96 +0.51 (0.99%) General Mills Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 51.96
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.51 (0.99%)
Prev Close: 51.45
Open: 51.91
Bid: 50.00
Ask: 52.00
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1422K30 19.85 0.00 21.00 161.0 22.10 78.0 0.0 0
32.50 GIS1422K32.5 17.20 0.00 19.05 127.0 19.60 83.0 0.0 0
35.00 GIS1422K35 14.80 0.00 16.55 66.0 17.05 37.0 0.0 0
37.50 GIS1422K37.5 12.30 0.00 13.95 112.0 14.55 41.0 0.0 0
40.00 GIS1422K40 11.05 0.00 11.55 112.0 12.05 118.0 0.0 0
42.50 GIS1422K42.5 8.55 0.00 9.10 81.0 9.55 310.0 0.0 0
45.00 GIS1422K45 6.05 0.00 6.65 287.0 7.05 47.0 0.0 0
47.50 GIS1422K47.5 3.35 -0.25 4.15 410.0 4.60 83.0 40.0 88
50.00 GIS1422K50 1.96 0.40 2.05 82.0 2.16 62.0 133.0 1,204
52.50 GIS1422K52.5 0.36 0.07 0.40 290.0 0.46 246.0 106.0 3,059
55.00 GIS1422K55 0.05 0.04 0.03 140.0 0.09 397.0 1.0 60
57.50 GIS1422K57.5 0.05 0.00 0.01 10.0 0.06 217.0 0.0 0
60.00 GIS1422K60 0.03 0.00 0.00 0.0 0.04 395.0 0.0 0
65.00 GIS1422K65 0.03 0.00 0.00 0.0 0.03 321.0 0.0 0
70.00 GIS1422K70 0.03 0.00 0.00 0.0 0.03 139.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1422W30 0.03 0.00 0.00 0.0 0.03 272.0 0.0 0
32.50 GIS1422W32.5 0.03 0.00 0.00 0.0 0.03 244.0 0.0 0
35.00 GIS1422W35 0.03 0.00 0.00 0.0 0.03 122.0 0.0 0
37.50 GIS1422W37.5 0.04 0.01 0.01 89.0 0.03 108.0 1.0 1
40.00 GIS1422W40 0.08 0.03 0.01 31.0 0.04 82.0 26.0 16
42.50 GIS1422W42.5 0.01 0.00 0.01 25.0 0.05 10.0 0.0 0
45.00 GIS1422W45 0.05 0.04 0.01 290.0 0.09 377.0 4.0 222
47.50 GIS1422W47.5 0.09 0.06 0.01 558.0 0.11 638.0 10.0 578
50.00 GIS1422W50 0.15 -0.13 0.15 6.0 0.16 7.0 87.0 1,559
52.50 GIS1422W52.5 1.07 -0.25 0.95 56.0 1.01 224.0 114.0 194
55.00 GIS1422W55 3.40 0.00 3.05 47.0 3.40 567.0 0.0 0
57.50 GIS1422W57.5 5.85 0.00 5.50 85.0 5.90 320.0 0.0 0
60.00 GIS1422W60 7.45 0.00 8.00 31.0 8.45 31.0 0.0 0
65.00 GIS1422W65 11.95 0.00 13.00 19.0 13.45 112.0 0.0 0
70.00 GIS1422W70 17.40 0.00 17.60 18.0 18.60 112.0 0.0 0