$50.60 +0.14 (0.28%) General Mills Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 50.60
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.14 (0.28%)
Prev Close: 50.46
Open: 50.62
Bid: 50.59
Ask: 50.73
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1422K30 19.30 0.00 19.85 140.0 21.40 231.0 0.0 0
32.50 GIS1422K32.5 15.75 0.00 17.75 140.0 18.55 306.0 0.0 0
35.00 GIS1422K35 15.15 0.00 15.30 140.0 16.10 151.0 0.0 0
37.50 GIS1422K37.5 12.65 0.00 12.35 55.0 13.90 377.0 0.0 0
40.00 GIS1422K40 9.95 0.00 10.35 116.0 11.10 383.0 0.0 0
42.50 GIS1422K42.5 7.45 0.00 7.95 53.0 8.50 587.0 0.0 0
45.00 GIS1422K45 5.00 0.00 5.45 212.0 6.05 659.0 0.0 0
47.50 GIS1422K47.5 3.35 0.68 3.10 547.0 3.60 609.0 40.0 88
50.00 GIS1422K50 1.20 0.12 1.16 289.0 1.24 69.0 94.0 939
52.50 GIS1422K52.5 0.23 0.05 0.20 210.0 0.24 42.0 268.0 2,155
55.00 GIS1422K55 0.06 0.04 0.02 224.0 0.07 524.0 60.0 60
57.50 GIS1422K57.5 0.10 0.00 0.01 10.0 0.07 526.0 0.0 0
60.00 GIS1422K60 0.08 0.00 0.00 0.0 0.06 526.0 0.0 0
65.00 GIS1422K65 0.03 0.00 0.00 0.0 0.03 341.0 0.0 0
70.00 GIS1422K70 0.03 0.00 0.00 0.0 0.03 347.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1422W30 0.03 0.00 0.00 0.0 0.03 308.0 0.0 0
32.50 GIS1422W32.5 0.03 0.00 0.00 0.0 0.03 250.0 0.0 0
35.00 GIS1422W35 0.03 0.00 0.00 0.0 0.03 234.0 0.0 0
37.50 GIS1422W37.5 0.04 -0.01 0.01 89.0 0.05 384.0 1.0 1
40.00 GIS1422W40 0.08 0.07 0.01 189.0 0.05 147.0 26.0 16
42.50 GIS1422W42.5 0.01 0.00 0.01 203.0 0.10 499.0 0.0 0
45.00 GIS1422W45 0.12 0.08 0.03 290.0 0.12 578.0 47.0 226
47.50 GIS1422W47.5 0.17 0.00 0.10 254.0 0.17 455.0 6.0 590
50.00 GIS1422W50 0.55 -0.08 0.55 44.0 0.60 205.0 246.0 1,207
52.50 GIS1422W52.5 2.14 -0.06 2.00 612.0 2.16 21.0 50.0 197
55.00 GIS1422W55 4.50 0.00 4.05 247.0 4.60 551.0 0.0 0
57.50 GIS1422W57.5 6.95 0.00 6.55 179.0 7.20 647.0 0.0 0
60.00 GIS1422W60 8.25 0.00 8.90 103.0 9.65 381.0 0.0 0
65.00 GIS1422W65 13.30 0.00 12.70 140.0 15.35 57.0 0.0 0
70.00 GIS1422W70 19.10 0.00 18.55 140.0 20.20 140.0 0.0 0