General Mills Inc $52.09

down -0.17


17/4/2014 06:40 PM  |  NYSE : GIS  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 52.09
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.17 (-0.33 %)
Prev Close: 52.26
Open: 52.23
Bid: 52.08
Ask: 52.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GIS1419D28 22.60 0.00 22.75 610.0 24.70 526.0 0.0 0
29.00 GIS1419D29 23.10 1.45 21.75 515.0 23.70 482.0 4.0 20
30.00 GIS1419D30 22.06 1.46 21.35 523.0 22.70 489.0 8.0 4
31.00 GIS1419D31 21.10 1.45 20.40 586.0 21.70 525.0 3.0 10
32.00 GIS1419D32 18.60 0.00 19.45 393.0 20.60 402.0 0.0 0
33.00 GIS1419D33 17.65 0.00 18.75 33.0 19.60 361.0 0.0 0
34.00 GIS1419D34 16.60 0.00 17.45 642.0 18.60 582.0 0.0 0
35.00 GIS1419D35 15.65 0.00 16.75 422.0 17.60 422.0 0.0 0
36.00 GIS1419D36 16.10 1.45 15.75 422.0 16.60 422.0 3.0 19
37.00 GIS1419D37 13.65 0.00 14.75 422.0 15.60 422.0 0.0 0
38.00 GIS1419D38 12.65 0.00 13.75 360.0 14.60 402.0 0.0 0
39.00 GIS1419D39 11.70 0.00 12.75 569.0 13.60 582.0 0.0 0
40.00 GIS1419D40 12.10 1.45 11.75 437.0 12.35 415.0 3.0 8
41.00 GIS1419D41 8.54 -1.11 10.75 402.0 11.40 72.0 58.0 29
42.00 GIS1419D42 9.10 -1.10 9.80 611.0 10.20 417.0 8.0 8
43.00 GIS1419D43 8.10 -1.10 8.80 642.0 9.25 572.0 10.0 10
44.00 GIS1419D44 5.53 -1.87 7.75 526.0 8.45 515.0 10.0 5
45.00 GIS1419D45 7.12 0.72 6.75 572.0 7.45 581.0 61.0 61
46.00 GIS1419D46 6.08 0.68 5.75 576.0 6.45 571.0 82.0 82
47.00 GIS1419D47 4.55 0.15 4.80 617.0 5.40 568.0 14.0 14
48.00 GIS1419D48 3.15 -1.05 3.75 647.0 4.20 329.0 13.0 24
49.00 GIS1419D49 2.40 -0.02 2.80 707.0 3.25 575.0 2.0 24
50.00 GIS1419D50 2.09 -0.22 2.06 20.0 2.19 650.0 15.0 3,397
52.50 GIS1419D52.5 0.01 -0.12 0.01 5.0 0.01 193.0 165.0 15,120
55.00 GIS1419D55 0.02 -0.02 0.01 10.0 0.02 74.0 10.0 1,962
57.50 GIS1419D57.5 0.02 -0.01 0.01 423.0 0.02 103.0 1.0 34
60.00 GIS1419D60 0.08 0.07 0.01 85.0 0.01 1.0 1.0 6
65.00 GIS1419D65 0.03 0.00 0.01 10.0 0.02 124.0 0.0 0
70.00 GIS1419D70 0.03 0.00 0.00 0.0 0.02 124.0 0.0 0
75.00 GIS1419D75 0.03 0.00 0.00 0.0 0.02 103.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GIS1419P28 0.03 0.00 0.01 14.0 0.03 305.0 2.0 18
29.00 GIS1419P29 0.03 0.00 0.01 418.0 0.03 307.0 0.0 0
30.00 GIS1419P30 0.01 -0.02 0.01 10.0 0.03 313.0 3.0 14
31.00 GIS1419P31 0.04 0.01 0.01 67.0 0.03 307.0 8.0 8
32.00 GIS1419P32 0.03 0.00 0.01 176.0 0.03 317.0 0.0 0
33.00 GIS1419P33 0.09 0.06 0.01 174.0 0.03 317.0 8.0 4
34.00 GIS1419P34 0.03 0.00 0.01 173.0 0.03 318.0 0.0 0
35.00 GIS1419P35 0.02 -0.01 0.01 170.0 0.03 339.0 14.0 70
36.00 GIS1419P36 0.02 -0.01 0.01 159.0 0.03 345.0 52.0 154
37.00 GIS1419P37 0.05 0.02 0.01 77.0 0.03 298.0 120.0 121
38.00 GIS1419P38 0.01 -0.02 0.01 27.0 0.03 349.0 10.0 29
39.00 GIS1419P39 0.11 0.08 0.01 57.0 0.03 287.0 3.0 176
40.00 GIS1419P40 0.02 0.01 0.01 158.0 0.01 15.0 80.0 501
41.00 GIS1419P41 0.04 0.01 0.03 1.0 0.03 330.0 42.0 96
42.00 GIS1419P42 0.02 -0.01 0.02 13.0 0.03 362.0 2.0 212
43.00 GIS1419P43 0.02 -0.01 0.01 70.0 0.03 372.0 2.0 287
44.00 GIS1419P44 0.03 0.00 0.01 32.0 0.03 247.0 2.0 301
45.00 GIS1419P45 0.04 0.03 0.01 10.0 0.01 22.0 4.0 1,941
46.00 GIS1419P46 0.03 0.00 0.01 20.0 0.03 216.0 40.0 1,600
47.00 GIS1419P47 0.01 -0.02 0.01 2.0 0.03 117.0 17.0 2,236
48.00 GIS1419P48 0.02 -0.01 0.05 1.0 0.02 61.0 1.0 1,759
49.00 GIS1419P49 0.02 0.00 0.02 1.0 0.03 100.0 10.0 2,058
50.00 GIS1419P50 0.02 -0.01 0.01 20.0 0.02 53.0 39.0 3,140
52.50 GIS1419P52.5 0.40 0.06 0.31 652.0 0.46 146.0 37.0 512
55.00 GIS1419P55 2.95 0.37 2.77 410.0 2.99 335.0 2.0 32
57.50 GIS1419P57.5 6.75 1.70 5.05 602.0 5.50 107.0 10.0 20
60.00 GIS1419P60 7.50 0.00 7.55 437.0 8.00 60.0 0.0 0
65.00 GIS1419P65 11.15 0.00 12.40 422.0 13.00 35.0 0.0 0
70.00 GIS1419P70 19.40 3.40 17.40 361.0 18.00 33.0 1.0 11
75.00 GIS1419P75 21.15 0.00 22.30 402.0 23.10 86.0 0.0 0
Trading Center