General Mills Inc $53.38

up +0.19


29/8/2014 04:01 PM  |  NYSE : GIS  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 53.38
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.19 (0.36 %)
Prev Close: 53.19
Open: 53.20
Bid: 52.75
Ask: 54.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIS Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420I30 22.80 0.00 22.70 419.0 23.70 115.0 0.0 0
32.50 GIS1420I32.5 18.40 -0.65 19.20 177.0 22.50 57.0 1.0 1
35.00 GIS1420I35 17.45 0.00 16.70 472.0 19.85 176.0 0.0 0
37.50 GIS1420I37.5 14.05 0.00 15.10 147.0 16.30 32.0 0.0 0
40.00 GIS1420I40 12.13 -0.72 12.80 610.0 13.85 285.0 4.0 3
42.50 GIS1420I42.5 10.45 0.00 9.20 752.0 12.35 345.0 0.0 0
45.00 GIS1420I45 7.95 0.00 8.00 371.0 8.50 47.0 0.0 0
47.50 GIS1420I47.5 5.40 -0.10 5.55 885.0 6.00 95.0 6.0 45
50.00 GIS1420I50 2.84 -0.26 3.15 923.0 3.55 78.0 56.0 125
52.50 GIS1420I52.5 1.33 0.16 1.26 361.0 1.34 10.0 119.0 958
55.00 GIS1420I55 0.20 0.00 0.20 10.0 0.22 9.0 18.0 1,814
57.50 GIS1420I57.5 0.04 0.00 0.02 447.0 0.11 435.0 2.0 38
60.00 GIS1420I60 0.04 0.03 0.01 5.0 0.08 287.0 10.0 10
62.50 GIS1420I62.5 0.04 0.00 0.01 10.0 0.04 123.0 0.0 0
65.00 GIS1420I65 0.03 0.00 0.01 10.0 0.03 70.0 0.0 0
67.50 GIS1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GIS1420I70 0.03 0.00 0.00 0.0 0.03 108.0 0.0 0
72.50 GIS1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GIS1420I75 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420U30 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
32.50 GIS1420U32.5 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
35.00 GIS1420U35 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
37.50 GIS1420U37.5 0.03 0.00 0.01 10.0 0.03 132.0 0.0 0
40.00 GIS1420U40 0.03 0.00 0.01 36.0 0.03 106.0 0.0 0
42.50 GIS1420U42.5 0.01 0.00 0.01 10.0 0.05 240.0 0.0 0
45.00 GIS1420U45 0.09 0.08 0.01 50.0 0.07 254.0 2.0 2
47.50 GIS1420U47.5 0.03 0.01 0.01 499.0 0.13 760.0 2.0 108
50.00 GIS1420U50 0.08 0.00 0.06 584.0 0.13 590.0 2.0 482
52.50 GIS1420U52.5 0.42 -0.05 0.38 89.0 0.42 20.0 6.0 3,573
55.00 GIS1420U55 2.22 0.31 1.76 10.0 1.91 580.0 2.0 267
57.50 GIS1420U57.5 4.70 0.50 4.05 153.0 4.55 323.0 14.0 15
60.00 GIS1420U60 6.70 0.00 6.55 216.0 7.05 238.0 0.0 0
62.50 GIS1420U62.5 9.15 0.00 9.00 21.0 9.55 42.0 0.0 0
65.00 GIS1420U65 11.50 0.00 11.45 99.0 12.15 127.0 0.0 0
67.50 GIS1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GIS1420U70 16.50 0.00 16.45 40.0 17.20 42.0 0.0 0
72.50 GIS1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GIS1420U75 21.45 0.00 21.35 159.0 22.30 60.0 0.0 0
Trading Center