General Mills Inc $53.16

up +0.18


27/8/2014 11:00 AM  |  NYSE : GIS  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 53.16
Trade Time: Aug 27 11:00 AM Eastern Daylight Time
Change: 0.18 (0.34 %)
Prev Close: 52.98
Open: 52.91
Bid: 53.15
Ask: 53.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GIS Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420I30 21.85 0.00 22.70 329.0 23.30 183.0 0.0 0
32.50 GIS1420I32.5 18.40 -0.55 20.20 116.0 20.80 47.0 1.0 1
35.00 GIS1420I35 16.45 0.00 17.70 135.0 18.30 47.0 0.0 0
37.50 GIS1420I37.5 13.95 0.00 15.20 151.0 15.80 47.0 0.0 0
40.00 GIS1420I40 12.13 -0.67 12.70 652.0 13.30 379.0 4.0 3
42.50 GIS1420I42.5 10.25 0.00 10.40 339.0 10.85 339.0 0.0 0
45.00 GIS1420I45 7.80 0.00 7.90 383.0 8.35 196.0 0.0 0
47.50 GIS1420I47.5 5.40 0.00 5.40 814.0 5.85 595.0 6.0 45
50.00 GIS1420I50 2.84 -0.12 2.92 951.0 3.40 715.0 56.0 125
52.50 GIS1420I52.5 1.07 0.09 1.10 25.0 1.14 39.0 87.0 864
55.00 GIS1420I55 0.11 -0.01 0.13 178.0 0.17 41.0 143.0 1,947
57.50 GIS1420I57.5 0.07 0.05 0.01 342.0 0.11 594.0 15.0 37
60.00 GIS1420I60 0.04 0.03 0.01 10.0 0.10 499.0 10.0 10
62.50 GIS1420I62.5 0.03 0.00 0.01 10.0 0.04 200.0 0.0 0
65.00 GIS1420I65 0.03 0.00 0.01 10.0 0.03 123.0 0.0 0
67.50 GIS1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GIS1420I70 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
72.50 GIS1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GIS1420I75 0.03 0.00 0.00 0.0 0.03 211.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1420U30 0.03 0.00 0.00 0.0 0.03 205.0 0.0 0
32.50 GIS1420U32.5 0.03 0.00 0.00 0.0 0.03 213.0 0.0 0
35.00 GIS1420U35 0.03 0.00 0.00 0.0 0.03 225.0 0.0 0
37.50 GIS1420U37.5 0.03 0.00 0.01 10.0 0.03 224.0 0.0 0
40.00 GIS1420U40 0.03 0.00 0.01 36.0 0.03 222.0 0.0 0
42.50 GIS1420U42.5 0.05 0.00 0.01 31.0 0.05 290.0 0.0 0
45.00 GIS1420U45 0.09 0.08 0.01 66.0 0.07 26.0 2.0 2
47.50 GIS1420U47.5 0.03 0.02 0.02 135.0 0.09 350.0 2.0 108
50.00 GIS1420U50 0.10 0.06 0.04 670.0 0.13 771.0 3.0 480
52.50 GIS1420U52.5 0.47 -0.03 0.43 147.0 0.48 698.0 1050.0 879
55.00 GIS1420U55 2.22 0.12 1.95 455.0 2.10 698.0 2.0 267
57.50 GIS1420U57.5 4.70 0.45 4.25 518.0 4.70 609.0 14.0 15
60.00 GIS1420U60 6.75 0.00 6.70 537.0 7.20 537.0 0.0 0
62.50 GIS1420U62.5 9.10 0.00 9.20 63.0 9.75 48.0 0.0 0
65.00 GIS1420U65 10.25 0.00 11.70 76.0 12.05 37.0 0.0 0
67.50 GIS1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GIS1420U70 15.25 0.00 16.70 47.0 17.30 69.0 0.0 0
72.50 GIS1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GIS1420U75 20.95 0.00 21.70 157.0 22.30 60.0 0.0 0
Trading Center