$51.64 0.00 (0.00%) General Mills Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 51.64
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 51.64
Open: 51.82
Bid: 51.58
Ask: 51.72
Options:

Call Options: GIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1422K30 20.25 0.00 20.50 140.0 21.75 96.0 0.0 0
32.50 GIS1422K32.5 17.30 0.00 17.30 30.0 19.25 570.0 0.0 0
35.00 GIS1422K35 14.80 0.00 14.80 30.0 16.75 570.0 0.0 0
37.50 GIS1422K37.5 12.30 0.00 12.30 30.0 14.25 570.0 0.0 0
40.00 GIS1422K40 9.80 0.00 9.80 10.0 11.75 570.0 0.0 0
42.50 GIS1422K42.5 8.80 1.15 7.65 69.0 9.25 531.0 21.0 21
45.00 GIS1422K45 6.60 0.55 6.05 362.0 7.20 388.0 17.0 17
47.50 GIS1422K47.5 3.50 -0.50 4.00 707.0 4.25 711.0 15.0 168
50.00 GIS1422K50 1.64 0.00 1.56 238.0 1.70 651.0 23.0 740
52.50 GIS1422K52.5 0.05 0.00 0.01 281.0 0.10 885.0 275.0 3,194
55.00 GIS1422K55 0.04 -0.03 0.01 86.0 0.07 480.0 10.0 107
57.50 GIS1422K57.5 0.06 0.00 0.01 10.0 0.06 192.0 0.0 0
60.00 GIS1422K60 0.06 0.00 0.00 0.0 0.06 198.0 0.0 0
65.00 GIS1422K65 0.06 0.00 0.00 0.0 0.06 380.0 0.0 0
70.00 GIS1422K70 0.06 0.00 0.00 0.0 0.06 382.0 0.0 0

Put Options: GIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GIS1422W30 0.06 0.00 0.00 0.0 0.06 470.0 0.0 0
32.50 GIS1422W32.5 0.06 0.00 0.00 0.0 0.06 354.0 0.0 0
35.00 GIS1422W35 0.06 0.00 0.00 0.0 0.06 354.0 0.0 0
37.50 GIS1422W37.5 0.04 -0.02 0.01 89.0 0.06 366.0 1.0 1
40.00 GIS1422W40 0.08 0.02 0.01 31.0 0.06 331.0 26.0 16
42.50 GIS1422W42.5 0.06 0.00 0.01 25.0 0.06 424.0 0.0 0
45.00 GIS1422W45 0.02 -0.04 0.01 10.0 0.06 729.0 24.0 205
47.50 GIS1422W47.5 0.03 -0.02 0.01 10.0 0.05 503.0 10.0 562
50.00 GIS1422W50 0.02 0.00 0.02 1.0 0.04 227.0 11.0 2,297
52.50 GIS1422W52.5 0.90 0.00 0.90 2.0 0.99 50.0 30.0 495
55.00 GIS1422W55 3.55 0.70 2.85 354.0 3.50 159.0 23.0 23
57.50 GIS1422W57.5 5.89 0.59 5.30 217.0 6.80 2.0 6.0 0
60.00 GIS1422W60 6.65 0.00 6.65 196.0 9.40 196.0 0.0 0
65.00 GIS1422W65 11.25 0.00 11.25 140.0 15.15 140.0 0.0 0
70.00 GIS1422W70 17.15 0.00 17.15 175.0 19.45 92.0 0.0 0