GIVEN IMAGING $13.77

down -0.14


18/6/2013 04:18 PM  |  NASDAQ : GIVN  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 13.77
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: -0.14 (-1.01 %)
Prev Close: 13.91
Open: 13.95
Bid: 13.77
Ask: 13.98
Get Trend Analysis Icon Get GIVN Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: GIVN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GIVN1322F2.5 0.00 0.00 11.10 49 11.80 80 0 0
5.00 GIVN1322F5 0.00 0.00 8.60 39 9.30 70 0 0
7.50 GIVN1322F7.5 0.00 0.00 6.10 49 6.70 90 0 0
10.00 GIVN1322F10 0.00 0.00 3.50 49 4.30 50 0 0
12.50 GIVN1322F12.5 0.00 0.00 1.15 50 1.75 143 0 0
15.00 GIVN1322F15 0.10 0.00 0.00 0 0.05 8 0 95
17.50 GIVN1322F17.5 0.01 0.00 0.00 0 0.05 35 0 650
20.00 GIVN1322F20 0.00 0.00 0.00 0 0.10 72 0 0
22.50 GIVN1322F22.5 0.00 0.00 0.00 0 0.15 82 0 0
25.00 GIVN1322F25 0.00 0.00 0.00 0 0.15 82 0 0
30.00 GIVN1322F30 0.00 0.00 0.00 0 0.10 72 0 0

Put Options: GIVN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GIVN1322R2.5 0.00 0.00 0.00 0 0.15 82 0 0
5.00 GIVN1322R5 0.00 0.00 0.00 0 0.15 82 0 0
7.50 GIVN1322R7.5 0.00 0.00 0.00 0 0.15 82 0 0
10.00 GIVN1322R10 0.00 0.00 0.00 0 0.15 82 0 0
12.50 GIVN1322R12.5 0.00 0.00 0.00 0 0.15 104 0 0
15.00 GIVN1322R15 0.82 0.00 0.85 189 1.35 52 0 289
17.50 GIVN1322R17.5 0.00 0.00 3.30 119 3.90 30 0 0
20.00 GIVN1322R20 0.00 0.00 5.80 99 6.40 30 0 0
22.50 GIVN1322R22.5 0.00 0.00 8.30 99 8.90 30 0 0
25.00 GIVN1322R25 0.00 0.00 10.70 99 11.40 30 0 0
30.00 GIVN1322R30 0.00 0.00 15.60 69 16.40 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center