STRATS FLOATING RATE ALL $18.25

up +0.06


23/5/2013 12:23 PM  |  NYSE : GJT  |  Industries :
Type:

GJT historical data

Date Open High Low Close Volume
5/22/2013 18.30 18.30 18.19 18.19 8
5/21/2013 17.91 17.91 17.91 17.91 0
5/20/2013 18.40 18.40 17.91 17.91 9
5/17/2013 18.38 18.38 18.38 18.38 0
5/16/2013 18.38 18.38 18.38 18.38 0
5/15/2013 18.38 18.38 18.38 18.38 0
5/14/2013 18.38 18.38 18.38 18.38 0
5/13/2013 18.38 18.38 18.38 18.38 0
5/10/2013 18.38 18.38 18.38 18.38 0
5/9/2013 18.38 18.38 18.38 18.38 7
5/8/2013 18.38 18.38 18.38 18.38 1
5/7/2013 18.38 18.38 18.38 18.38 0
5/6/2013 18.38 18.38 18.38 18.38 3
5/3/2013 18.36 18.36 18.36 18.36 0
5/2/2013 18.28 18.36 18.28 18.36 11
5/1/2013 17.94 18.38 17.94 18.38 6
4/30/2013 17.44 17.44 17.44 17.44 0
4/29/2013 17.42 17.44 17.42 17.44 6
4/26/2013 17.57 17.57 16.94 16.94 21
4/25/2013 17.79 17.79 17.79 17.79 1
4/24/2013 17.70 17.70 17.57 17.57 2
4/23/2013 18.20 18.20 18.20 18.20 0
4/22/2013 18.20 18.20 18.20 18.20 0
4/19/2013 17.95 18.20 17.95 18.20 6
4/18/2013 17.80 17.80 17.80 17.80 0
4/17/2013 17.80 17.80 17.80 17.80 0
4/16/2013 17.84 17.84 17.80 17.80 4
4/15/2013 17.92 18.01 17.89 17.89 10
4/12/2013 17.93 18.47 17.93 18.47 15
4/11/2013 17.93 17.93 17.93 17.93 3
4/10/2013 17.85 17.85 17.85 17.85 10
4/9/2013 17.71 17.71 17.71 17.71 0
4/8/2013 17.43 17.71 17.30 17.71 22
4/5/2013 17.43 17.43 17.30 17.43 16
4/4/2013 17.39 17.40 17.39 17.40 10
4/3/2013 17.27 17.32 17.24 17.31 53
4/2/2013 17.11 17.11 17.11 17.11 0
4/1/2013 17.11 17.11 17.11 17.11 0
3/28/2013 17.11 17.11 17.11 17.11 0
3/27/2013 17.11 17.11 17.11 17.11 0
3/26/2013 17.11 17.11 17.11 17.11 2
3/25/2013 16.92 16.92 16.92 16.92 0
3/22/2013 16.92 16.92 16.92 16.92 0
3/21/2013 16.92 16.92 16.92 16.92 3
3/20/2013 17.09 17.11 16.89 17.11 16
3/19/2013 16.91 16.91 16.91 16.91 0
3/18/2013 16.91 16.91 16.91 16.91 0
3/15/2013 16.91 16.91 16.91 16.91 2
3/14/2013 17.11 17.11 17.11 17.11 5
3/13/2013 17.09 17.09 17.07 17.09 6
3/12/2013 16.93 16.99 16.70 16.99 24
3/11/2013 16.80 17.11 16.80 17.11 20
3/8/2013 17.00 17.00 17.00 17.00 2
3/7/2013 16.67 17.00 16.67 16.99 21
3/6/2013 16.89 16.89 16.89 16.89 0
3/5/2013 16.89 16.89 16.89 16.89 0
3/4/2013 16.87 16.89 16.85 16.89 31
3/1/2013 16.62 16.87 16.62 16.87 7
2/28/2013 16.64 16.64 16.61 16.61 6
2/27/2013 16.76 16.87 16.76 16.87 8
2/26/2013 16.74 16.74 16.74 16.74 0
2/25/2013 16.60 16.76 16.60 16.76 18
2/22/2013 16.76 16.76 16.56 16.60 19
2/21/2013 16.65 16.87 16.60 16.76 39
2/20/2013 16.57 16.60 16.55 16.60 4
2/19/2013 16.50 16.55 16.50 16.55 10
2/15/2013 16.50 16.50 16.44 16.44 13
2/14/2013 16.35 16.35 16.35 16.35 0
2/13/2013 16.38 16.38 16.35 16.35 5
2/12/2013 16.43 16.45 16.40 16.40 34
2/11/2013 16.23 16.45 15.98 16.44 49
2/8/2013 16.21 16.21 16.21 16.21 0
2/7/2013 16.21 16.21 16.19 16.21 11
2/6/2013 16.10 16.10 16.10 16.10 24
2/5/2013 16.11 16.20 16.04 16.10 60
2/4/2013 16.08 16.22 16.07 16.19 13
2/1/2013 16.20 16.22 16.20 16.22 49
1/31/2013 16.14 16.22 16.14 16.22 10
1/30/2013 16.00 16.01 16.00 16.00 59
1/29/2013 16.04 16.04 16.00 16.00 20
1/28/2013 16.12 16.14 16.11 16.14 19
1/25/2013 15.75 16.15 15.66 16.15 55
1/24/2013 15.56 15.81 15.56 15.79 53
1/23/2013 15.58 15.58 15.39 15.39 23
1/22/2013 15.43 15.48 15.43 15.46 10
1/18/2013 15.51 15.84 15.44 15.55 13
1/17/2013 15.47 15.66 15.47 15.56 27
1/16/2013 15.42 15.47 15.41 15.41 12
1/15/2013 15.32 15.40 15.32 15.35 17
1/14/2013 15.30 15.36 15.30 15.36 5
1/11/2013 15.26 15.30 15.23 15.29 21
1/10/2013 15.30 15.37 15.09 15.37 58
1/9/2013 15.27 15.43 15.21 15.25 70
1/8/2013 15.25 15.43 15.22 15.24 28
1/7/2013 15.31 15.60 15.18 15.25 82
1/4/2013 15.29 15.46 15.29 15.39 10
1/3/2013 15.30 15.53 15.30 15.53 14
1/2/2013 15.45 15.45 15.45 15.45 2
12/31/2012 15.27 15.28 15.23 15.23 21
12/28/2012 15.25 15.30 15.24 15.24 31
Marketplace
Trading Center