$17.79 +0.02 (%) STRATS Trust for Allstate Corp Securities -

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GJT historical data

Date Open High Low Close Volume
5/25/201617.7917.7917.7917.790
5/24/201617.6017.7917.6017.79685
5/23/201617.5617.6717.5517.651,968
5/20/201617.5817.6017.5617.561,544
5/19/201617.8017.8017.8017.80600
5/18/201617.8017.8017.8017.801,000
5/17/201617.7517.7517.7517.750
5/16/201617.7217.7517.6117.754,000
5/13/201617.5617.5717.5617.571,150
5/12/201617.5118.0017.4817.5413,043
5/11/201617.5717.5717.5717.570
5/10/201617.5717.5717.5717.570
5/9/201617.5117.7617.5117.574,042
5/6/201617.5117.5117.5117.51325
5/5/201617.5517.5517.4917.515,500
5/4/201617.7717.7717.7717.770
5/3/201617.6817.7717.6817.771,361
5/2/201617.5017.7117.5017.71270
4/29/201617.5217.5217.5217.52200
4/28/201617.6417.6417.6417.6421
4/27/201617.6417.6417.6417.640
4/26/201617.6417.6417.6417.640
4/25/201617.6417.6417.6417.6421
4/22/201617.6417.6417.6417.640
4/21/201617.5017.6417.5017.641,500
4/20/201617.5517.5517.5517.550
4/19/201617.5517.5517.5517.550
4/18/201617.5517.5517.5517.551,200
4/15/201617.9717.9717.9717.970
4/14/201617.9517.9717.6517.971,397
4/13/201617.9717.9717.9717.97861
4/12/201617.8717.8717.8017.80600
4/11/201617.6017.6017.6017.600
4/8/201617.6017.6017.6017.60100
4/7/201617.5117.5117.4517.455,600
4/6/201617.5217.5517.5217.55976
4/5/201617.4017.4017.4017.400
4/4/201617.4017.4017.4017.401,000
4/1/201617.4817.4817.4817.480
3/31/201617.4817.4817.4817.480
3/30/201617.4817.4817.4817.480
3/29/201617.7417.7517.4517.482,200
3/28/201617.6617.6617.4017.571,300
3/24/201617.9717.9717.9717.970
3/23/201617.8017.9717.8017.97600
3/22/201617.8017.8017.8017.800
3/21/201617.8017.8017.8017.800
3/18/201617.6017.8117.4517.8023,518
3/17/201617.4017.4517.3917.453,700
3/16/201617.3517.3517.3517.350
3/15/201617.3517.3517.3517.350
3/14/201617.3517.3517.3517.350
3/11/201617.3517.3517.3517.35370
3/10/201617.3017.3017.3017.300
3/9/201617.3017.3017.3017.300
3/8/201617.3017.3017.3017.300
3/7/201617.2517.3017.2517.30600
3/4/201617.2917.2917.2917.290
3/3/201617.2917.2917.2917.290
3/2/201617.3517.3517.2917.292,200
3/1/201617.5217.5217.3117.312,000
2/29/201617.7017.7017.5517.604,438
2/26/201617.9017.9017.9017.900
2/25/201617.9017.9017.9017.900
2/24/201617.8817.9117.8817.903,400
2/23/201617.7017.7017.7017.700
2/22/201617.7017.7017.7017.700
2/19/201617.7017.7017.7017.70800
2/18/201617.7117.7117.7117.710
2/17/201617.7117.7117.7117.710
2/16/201617.7117.7117.7117.710
2/12/201617.8217.8217.7117.71900
2/11/201618.0518.1417.8217.823,950
2/10/201618.0518.2118.0518.174,103
2/9/201618.0418.0418.0418.043,572
2/8/201617.8517.8517.8517.850
2/5/201617.8517.8517.8517.850
2/4/201617.8517.8517.8517.850
2/3/201617.8517.8517.8517.85100
2/2/201617.9017.9017.9017.900
2/1/201617.9017.9017.8417.90400
1/29/201617.8917.8917.8917.890
1/28/201617.8917.8917.8917.890
1/27/201617.8917.8917.8917.891,300
1/26/201617.9518.0917.9118.092,958
1/25/201617.9717.9817.9517.953,898
1/22/201618.4018.4018.4018.400
1/21/201618.4018.4018.4018.400
1/20/201618.4018.4018.4018.400
1/19/201618.4018.4018.4018.400
1/15/201618.4018.4018.4018.40100
1/14/201617.9617.9617.9617.961,000
1/13/201618.3818.3818.3818.380
1/12/201618.3818.3818.3818.380
1/11/201618.3518.3818.3518.38928
1/8/201617.9818.0317.9718.03300
1/7/201617.9017.9517.9017.95500
1/6/201618.1618.1618.1618.160
1/5/201618.1618.1618.1618.160
1/4/201618.1618.1618.1618.16340
  • Showing 1-100 of 2,001 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center