STRATS Trust for Allstate Corp Securities $17.74

down 0.00


8/8/2014 03:07 PM  |  : GJT  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GJT historical data

Date Open High Low Close Volume
8/21/201417.6017.6017.6017.600
8/20/201417.6917.6917.6917.690
8/19/201417.6017.6017.6017.600
8/18/201417.6017.6017.6017.600
8/15/201417.6017.6017.6017.600
8/14/201417.6017.6017.6017.600
8/13/201417.6017.6017.6017.600
8/12/201417.7417.7417.7417.740
8/11/201417.6317.6317.6317.630
8/8/201417.6017.7417.6017.74300
8/7/201417.6117.6117.6117.610
8/6/201417.5417.5417.5417.540
8/5/201417.7117.7117.7117.711,000
8/4/201417.5217.5217.5217.520
8/1/201417.7317.7317.7317.730
7/31/201417.7317.7317.7317.73100
7/30/201417.5217.5217.5217.520
7/29/201417.5217.5217.5217.520
7/28/201417.5217.5217.5217.520
7/25/201417.5217.5217.5217.520
7/24/201417.5217.5217.5217.520
7/23/201417.5217.5217.5217.520
7/22/201417.5217.5217.5217.520
7/21/201417.5217.5217.5217.520
7/18/201417.9017.9017.9017.900
7/17/201417.9017.9017.9017.901,000
7/16/201417.5217.5217.5217.520
7/15/201417.6917.6917.6917.69355
7/14/201417.5117.5117.5117.510
7/11/201417.5217.5217.5217.520
7/10/201417.5917.6517.5217.521,055
7/9/201417.5917.5917.5517.551,400
7/8/201417.5017.5017.5017.50600
7/7/201417.4517.4517.4517.45800
7/3/201417.1017.1017.1017.100
7/2/201417.2317.2317.2317.230
7/1/201417.1017.1017.1017.100
6/30/201417.1017.1017.1017.100
6/27/201417.1117.1117.1117.110
6/26/201417.1117.1117.1117.110
6/25/201417.2317.2317.2317.23600
6/24/201417.5317.5317.5317.53480
6/23/201417.1117.1117.1117.11400
6/20/201417.0917.0917.0917.090
6/19/201417.1217.1217.1217.120
6/18/201417.1217.1217.1217.120
6/17/201417.1017.1017.1017.100
6/16/201417.0917.0917.0917.090
6/13/201417.1217.1217.1217.120
6/12/201417.1217.1217.1217.120
6/11/201417.0717.0717.0717.070
6/10/201417.0617.0617.0617.060
6/9/201417.0617.0617.0617.060
6/6/201417.0617.0617.0617.060
6/5/201417.0617.0617.0617.060
6/4/201417.0617.0617.0617.06900
6/3/201417.0617.0617.0617.060
6/2/201417.0617.0617.0617.060
5/30/201417.1517.1517.0617.061,608
5/29/201417.1317.1417.0617.06300
5/28/201417.0417.0516.7816.972,400
5/27/201417.0517.2117.0517.181,399
5/23/201417.0117.0117.0117.010
5/22/201417.0117.0117.0117.012
5/21/201417.0117.0117.0117.01100
5/20/201416.9416.9416.9416.94148
5/19/201416.8716.8716.8716.870
5/16/201417.2217.2217.2217.22300
5/15/201417.2617.2617.2617.261,002
5/14/201417.4717.4717.2017.25406
5/13/201416.8517.4916.8517.119,662
5/13/201416.8517.4916.8517.119,662
5/12/201416.8016.8016.8016.800
5/12/201416.8016.8016.8016.800
5/9/201416.8216.8216.8216.820
5/9/201416.8216.8216.8216.820
5/8/201416.8216.8216.8216.820
5/8/201416.8216.8216.8216.820
5/7/201416.7816.7816.7816.784
5/7/201416.7816.7816.7816.784
5/6/201416.8116.8116.8116.810
5/6/201416.8116.8116.8116.810
5/5/201416.8116.8116.8116.810
5/5/201416.8116.8116.8116.810
5/2/201416.7816.7816.7816.780
5/2/201416.7816.7816.7816.780
5/1/201416.8016.8016.7816.781,637
5/1/201416.8016.8016.7816.781,637
4/30/201416.4716.4716.4716.470
4/30/201416.4716.4716.4716.470
4/29/201416.4716.4716.4716.470
4/29/201416.4716.4716.4716.470
4/28/201416.6416.6416.6416.640
4/28/201416.6416.6416.6416.640
4/25/201416.4716.4716.4716.470
4/25/201416.4716.4716.4716.470
4/24/201413.5113.5113.5113.510
4/24/201413.5113.5113.5113.510
4/23/201416.4716.4716.4716.47800
4/23/201416.4716.4716.4716.47800
Trading Center