$17.85 0.00 (%) STRATS Trust for Allstate Corp Securities -

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GJT historical data

Date Open High Low Close Volume
9/3/201517.8517.8517.8517.85130
9/2/201517.8517.8517.8517.850
9/1/201517.8617.8617.8517.851,200
8/31/201517.8617.8617.8617.86670
8/28/201517.9917.9917.8517.851,300
8/27/201517.9517.9517.9517.952,000
8/26/201517.9017.9017.9017.900
8/25/201517.7117.9017.7117.902,925
8/24/201518.0218.0218.0217.981,250
8/21/201518.1018.3618.0518.052,030
8/20/201518.0318.0318.0318.030
8/19/201518.0318.0318.0318.030
8/18/201518.0218.0218.0218.020
8/17/201518.0318.0318.0318.030
8/14/201518.0018.0018.0018.000
8/13/201518.0018.0018.0018.000
8/12/201518.0218.0618.0018.002,750
8/11/201518.4218.4418.4218.441,032
8/10/201518.0518.0518.0518.050
8/7/201518.0518.0518.0518.050
8/6/201518.0518.0518.0518.050
8/5/201518.1518.1518.0518.055,400
8/4/201518.2018.2518.1518.2522,200
8/3/201518.1018.1018.1018.10800
7/31/201518.2018.2018.2018.200
7/30/201518.1518.2018.1018.201,950
7/29/201518.1218.1918.1018.191,800
7/28/201518.3718.3718.3718.370
7/27/201518.3718.3718.3718.370
7/24/201518.4218.4418.3718.37794
7/23/201518.2418.2418.2418.240
7/22/201518.1818.2618.1818.241,000
7/21/201518.0018.0018.0018.000
7/20/201518.0018.1218.0018.00723
7/17/201517.9217.9217.9117.926,060
7/16/201517.8117.8217.8117.82400
7/15/201517.7517.8017.7517.80618
7/14/201517.8017.8017.8017.80200
7/13/201517.8017.8217.8017.82800
7/10/201517.8017.8817.7317.755,849
7/9/201517.8017.8017.8017.802,000
7/8/201517.8917.8917.8017.822,540
7/7/201517.8617.8817.8017.801,400
7/6/201518.0318.0317.8017.803,824
7/2/201518.1818.2818.1818.28600
7/1/201517.9017.9017.9017.900
6/30/201517.9017.9017.9017.900
6/29/201517.9017.9017.9017.900
6/26/201518.1518.1518.1518.150
6/25/201518.2918.2918.0418.151,225
6/24/201518.2718.2718.2718.270
6/23/201518.2418.2718.2018.27927
6/22/201517.8918.0517.8718.05771
6/19/201518.0018.0017.8717.871,020
6/18/201517.8817.8817.8717.87400
6/17/201517.8817.8917.8817.89300
6/16/201518.0018.0417.8717.873,850
6/15/201518.0018.0018.0018.000
6/12/201517.8817.8817.8817.880
6/11/201517.8817.8817.8817.880
6/10/201517.8817.8817.8817.88386
6/9/201517.8917.8917.8917.89400
6/8/201518.2418.2418.0018.001,745
6/5/201517.9517.9517.9517.950
6/4/201518.2418.2417.8117.952,250
6/3/201518.1018.1018.1018.10200
6/2/201517.7917.7917.7917.790
6/1/201517.8017.8017.8017.800
5/29/201517.8417.8417.7817.80860
5/28/201517.9017.9017.9017.900
5/27/201517.8917.9017.8917.901,500
5/26/201517.4017.4017.4017.400
5/22/201517.8417.8417.8417.840
5/21/201517.9017.9017.8417.84727
5/20/201517.5017.5017.5017.500
5/19/201517.7217.7217.7217.720
5/18/201517.7217.7217.7217.720
5/15/201517.9817.9817.9817.980
5/14/201517.9017.9817.9017.98600
5/13/201517.8417.8417.8417.840
5/12/201518.1518.1517.8417.84900
5/11/201517.8517.8517.7717.853,200
5/8/201517.8217.8217.8217.820
5/7/201517.8217.8217.8217.820
5/6/201518.0818.0818.0818.08200
5/5/201518.1018.1018.1018.101,200
5/4/201517.8317.8517.8217.82300
5/1/201517.8517.8517.8517.85149
4/30/201517.9017.9017.9017.90400
4/29/201517.0117.0117.0117.010
4/28/201517.2017.2017.2017.200
4/27/201517.3917.3917.3917.390
4/24/201517.3917.3917.3917.390
4/23/201518.0018.0018.0018.000
4/22/201518.0018.0018.0018.00650
4/21/201518.1118.1118.1118.110
4/20/201518.1118.1118.1118.11516
4/17/201517.9117.9117.9117.910
4/16/201517.9117.9117.9117.91200
4/15/201517.9817.9817.9817.98100
  • Showing 1-100 of 2,185 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!