$18.03 0.00 (%) STRATS Trust for Allstate Corp Securities -

Dec. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GJT historical data

Date Open High Low Close Volume
12/2/201618.0318.0318.0318.030
12/1/201618.0318.0318.0318.03100
11/30/201618.0018.0018.0018.000
11/29/201618.0018.0018.0018.000
11/28/201618.0018.0018.0018.000
11/25/201618.0018.0018.0018.000
11/23/201618.0018.0318.0018.001,300
11/22/201618.4218.4218.4218.420
11/21/201618.4218.4218.4218.420
11/18/201618.4218.4218.4218.420
11/17/201618.3018.4618.3018.421,800
11/16/201617.9217.9217.9217.920
11/15/201617.9217.9217.9217.92200
11/14/201617.9717.9717.9717.970
11/11/201618.0018.2417.9317.973,400
11/10/201618.4518.4518.4518.450
11/9/201618.4218.4518.4218.45250
11/8/201618.4718.5918.4518.458,700
11/7/201618.3818.3818.3818.380
11/4/201618.3818.3818.3818.380
11/3/201618.3518.3818.3518.381,000
11/2/201618.2318.2318.2318.230
11/1/201618.2318.2318.2318.230
10/31/201618.0518.3818.0518.235,700
10/28/201618.0018.3817.9018.387,159
10/27/201617.9018.0017.9018.004,458
10/26/201618.0018.0018.0018.000
10/25/201618.0018.0018.0018.000
10/24/201618.0018.0018.0018.000
10/21/201618.0018.0018.0018.000
10/20/201618.0018.0717.9918.0023,142
10/19/201617.9717.9717.9717.97100
10/18/201617.9317.9317.9317.930
10/17/201617.8617.9317.8617.932,700
10/14/201618.0118.0118.0118.010
10/13/201618.0118.0118.0118.010
10/12/201618.0118.0118.0118.010
10/11/201618.0118.0118.0118.01300
10/10/201618.0118.0118.0118.01235
10/7/201618.1218.1218.1218.120
10/6/201618.1218.1218.1218.120
10/5/201618.1218.1218.1218.1225
10/4/201618.1218.1218.1218.121,018
10/3/201618.1218.1218.1018.101,282
9/30/201618.0418.0418.0418.040
9/29/201618.0418.0418.0418.040
9/28/201618.0418.0418.0418.040
9/27/201618.0418.0418.0418.040
9/26/201618.0418.0418.0418.040
9/23/201618.0418.0418.0418.040
9/22/201618.0418.0418.0418.040
9/21/201618.0418.0418.0418.044
9/20/201618.0418.0418.0418.04500
9/19/201617.9018.0417.9018.04660
9/16/201617.8617.8617.8617.860
9/15/201617.9017.9517.8617.861,300
9/14/201617.8217.8217.8217.82300
9/13/201617.8317.8317.8317.83138
9/12/201617.7817.8317.7817.83501
9/9/201617.9517.9517.4917.6798,496
9/8/201618.3818.3818.3818.380
9/7/201618.3818.3818.3818.380
9/6/201618.3518.3818.3518.381,600
9/2/201618.1018.1018.1018.100
9/1/201618.1018.1018.1018.100
8/31/201618.1218.1218.1018.10776
8/30/201618.2418.2418.0118.011,203
8/29/201618.0518.0518.0518.050
8/26/201617.9418.0517.9418.05202
8/25/201617.9117.9117.8617.86215
8/24/201618.0518.0518.0518.05400
8/23/201617.9017.9017.9017.900
8/22/201617.9017.9017.9017.900
8/19/201617.9017.9017.9017.900
8/18/201617.9017.9017.9017.902
8/17/201617.8717.9517.8517.901,897
8/16/201617.8017.8017.8017.80112
8/15/201617.9117.9117.9117.910
8/12/201617.9117.9117.9117.910
8/11/201617.7517.9117.7517.91700
8/10/201617.8817.8817.8817.880
8/9/201617.8817.8817.8817.880
8/8/201617.7617.8817.7617.881,400
8/5/201617.8517.8517.6817.681,487
8/4/201617.9017.9017.9017.900
8/3/201617.9017.9017.9017.900
8/2/201617.7717.9017.7517.904,500
8/1/201617.7317.7317.7317.732
7/29/201617.6917.7717.6817.731,900
7/28/201617.6417.6417.6417.640
7/27/201617.7517.8017.6417.645,040
7/26/201617.7117.7817.6917.742,600
7/25/201617.7717.7717.7717.770
7/22/201617.7717.7717.7717.770
7/21/201617.7717.7717.7717.770
7/20/201617.7717.8117.7617.772,235
7/19/201617.8617.8617.8617.86500
7/18/201617.7817.9117.7817.833,002
7/15/201617.7517.8017.7117.803,002
7/14/201617.7617.7617.7317.73300
  • Showing 1-100 of 1,868 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center