$18.00 0.00 (%) STRATS Trust for Allstate Corp Securities -

Apr. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GJT historical data

Date Open High Low Close Volume
4/24/201517.3917.3917.3917.390
4/23/201518.0018.0018.0018.000
4/22/201518.0018.0018.0018.00650
4/21/201518.1118.1118.1118.110
4/20/201518.1118.1118.1118.11516
4/17/201517.9117.9117.9117.910
4/16/201517.9117.9117.9117.91200
4/15/201517.9817.9817.9817.98100
4/14/201518.0018.0018.0018.00833
4/13/201517.9518.1117.9418.014,300
4/10/201517.5317.5317.5317.530
4/9/201517.5317.5317.5317.530
4/8/201517.7717.7717.7517.751,890
4/7/201517.3917.3917.3917.390
4/6/201517.0117.0117.0117.010
4/2/201517.9517.9517.9517.95100
4/1/201517.3517.3517.3517.3521
3/31/201517.5417.5417.5417.540
3/30/201517.5417.5417.5417.540
3/27/201517.5417.5417.5417.540
3/26/201517.5417.5417.5417.540
3/25/201517.7717.7717.7617.76554
3/24/201514.6214.6214.6214.62100
3/23/201517.8317.8317.8317.83525
3/20/201517.3617.3617.3617.360
3/19/201517.3617.3617.3617.360
3/18/201517.5517.5517.5517.550
3/17/201517.9717.9717.9717.970
3/16/201517.9717.9717.9717.97492
3/13/201517.4817.4817.4817.480
3/12/201517.4817.4817.4817.483
3/11/201516.8516.8516.8516.850
3/10/201517.8017.8017.8017.80410
3/9/201517.8717.9017.8717.903,100
3/6/201517.8617.8917.8617.892,000
3/5/201517.6017.8617.6017.806,274
3/4/201517.7817.8017.7817.80501
3/3/201517.8417.8417.8417.84200
3/2/201517.5417.5417.5417.54100
2/27/201517.5317.5317.5317.530
2/26/201517.5317.5317.5317.530
2/25/201517.8417.8417.8417.840
2/24/201517.8817.8817.8417.841,000
2/23/201517.3117.3117.3117.310
2/20/201517.8517.8517.8517.85100
2/19/201517.5217.5217.5217.520
2/18/201517.5217.5217.5217.520
2/17/201517.5217.5217.5217.520
2/13/201517.8417.8617.5217.843,300
2/12/201517.5217.5217.5217.52253
2/11/201517.6017.6017.6017.600
2/10/201517.4517.6017.4517.602,700
2/9/201517.4517.4517.4517.450
2/6/201517.5817.5817.5817.580
2/5/201517.5617.5817.4617.586,100
2/4/201517.7017.7017.5617.562,500
2/3/201517.8417.8417.7317.821,100
2/2/201517.7017.7017.7017.701,000
1/30/201517.4117.6717.4117.559,082
1/29/201517.4917.4917.4117.413,900
1/28/201517.4717.4717.4717.47250
1/27/201517.4217.4217.4117.411,000
1/26/201517.4217.4217.4217.420
1/23/201517.4417.5017.4217.464,000
1/22/201517.4217.4217.4217.42800
1/21/201517.6017.6017.4217.424,018
1/20/201517.6117.6217.6117.612,475
1/16/201517.7217.7717.5817.582,792
1/15/201517.7317.7317.7217.732,800
1/14/201517.8017.8017.7817.78600
1/13/201517.8617.8617.7517.861,063
1/12/201517.8617.8617.8617.86500
1/9/201517.7617.7617.7017.701,517
1/8/201517.8517.8717.8517.87728
1/7/201517.8517.8517.7117.71800
1/6/201517.9017.9017.7017.704,300
1/5/201517.7017.7017.7017.700
1/2/201517.7017.7017.7017.70703
12/31/201417.4117.7117.4117.712,500
12/30/201417.5917.6317.5717.636,675
12/29/201417.5917.5917.5917.591,505
12/26/201417.6117.6117.6117.61600
12/24/201417.4117.4117.4117.41800
12/23/201417.4117.4117.4117.410
12/22/201417.3917.3917.3917.390
12/19/201417.4317.4317.4317.430
12/18/201417.3717.4317.3717.433,458
12/17/201417.4517.4517.4517.450
12/16/201417.4517.4517.4517.451,685
12/15/201417.5017.5017.4517.452,030
12/12/201417.5217.5217.5017.503,537
12/11/201417.5017.5717.5017.575,160
12/10/201417.5217.5217.5217.521,800
12/9/201417.5017.5117.5017.502,075
12/8/201417.5417.5717.5317.534,355
12/5/201417.5917.5917.5317.533,830
12/4/201417.5117.5217.5117.511,100
12/3/201417.5117.5117.5117.510
12/2/201417.5317.5317.5117.512,800
12/1/201417.5617.5617.5117.515,300
  • Showing 1-100 of 2,277 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center