$17.71 -0.11 (%) STRATS Trust for Allstate Corp Securities -

Feb. 12, 2016 | 02:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GJT historical data

Date Open High Low Close Volume
2/12/201617.8217.8217.7117.71900
2/11/201618.0518.1417.8217.823,950
2/10/201618.0518.2118.0518.174,103
2/9/201618.0418.0418.0418.043,572
2/8/201617.8517.8517.8517.850
2/5/201617.8517.8517.8517.850
2/4/201617.8517.8517.8517.850
2/3/201617.8517.8517.8517.85100
2/2/201617.9017.9017.9017.900
2/1/201617.9017.9017.8417.90400
1/29/201617.8917.8917.8917.890
1/28/201617.8917.8917.8917.890
1/27/201617.8917.8917.8917.891,300
1/26/201617.9518.0917.9118.092,958
1/25/201617.9717.9817.9517.953,898
1/22/201618.4018.4018.4018.400
1/21/201618.4018.4018.4018.400
1/20/201618.4018.4018.4018.400
1/19/201618.4018.4018.4018.400
1/15/201618.4018.4018.4018.40100
1/14/201617.9617.9617.9617.961,000
1/13/201618.3818.3818.3818.380
1/12/201618.3818.3818.3818.380
1/11/201618.3518.3818.3518.38928
1/8/201617.9818.0317.9718.03300
1/7/201617.9017.9517.9017.95500
1/6/201618.1618.1618.1618.160
1/5/201618.1618.1618.1618.160
1/4/201618.1618.1618.1618.16340
12/31/201517.9417.9417.9417.940
12/30/201517.9417.9417.9417.9416
12/29/201518.0118.4217.8717.942,202
12/28/201517.9618.2817.8817.8824,464
12/24/201517.9817.9817.9817.980
12/23/201517.9817.9817.9817.980
12/22/201517.7818.2217.7817.9814,526
12/21/201517.9418.3517.9218.2226,384
12/18/201517.9018.2317.7818.1213,684
12/17/201517.8017.8017.8017.80392
12/16/201518.0018.0018.0018.000
12/15/201517.7818.0017.7818.003,200
12/14/201517.8317.8317.8317.830
12/11/201517.7817.7817.7817.780
12/10/201517.8317.8317.8317.8355
12/9/201517.8317.8317.8317.830
12/8/201517.8317.8317.8317.8313
12/7/201517.8317.8317.8317.830
12/4/201517.7817.7817.7817.780
12/3/201517.8317.8317.8317.830
12/2/201517.7817.7817.7817.780
12/1/201517.8317.8317.8317.83115
11/30/201517.7917.7917.7917.790
11/27/201517.7917.7917.7917.79300
11/25/201517.7717.7717.7717.77580
11/24/201517.7717.7717.7717.770
11/23/201517.7717.7717.7717.770
11/20/201517.8117.8117.8017.80700
11/19/201517.7618.1717.7618.132,165
11/18/201518.0018.0018.0018.000
11/17/201518.0018.0018.0018.00600
11/16/201517.9517.9517.9517.950
11/13/201517.9517.9517.9517.95200
11/12/201517.9017.9017.8917.905,813
11/11/201517.7717.7717.7717.770
11/10/201517.7717.7717.7717.770
11/9/201517.7717.7717.7717.77282
11/6/201517.8517.8517.7617.767,708
11/5/201517.9017.9017.9017.90200
11/4/201517.8517.8517.8517.850
11/3/201517.8517.8517.8517.850
11/2/201517.8617.8617.8517.852,800
10/30/201517.9017.9017.8717.902,300
10/29/201517.8617.8617.8617.86375
10/28/201517.8617.8617.8617.860
10/27/201517.8617.8617.8617.86128
10/26/201517.8517.9117.8517.863,519
10/23/201517.8517.8917.8517.892,000
10/22/201517.8517.8517.7617.853,824
10/21/201517.9517.9517.9517.955,200
10/20/201517.8517.8517.8517.851,000
10/19/201517.8817.8817.8817.88125
10/16/201517.9217.9217.9117.91300
10/15/201517.8517.8517.8517.850
10/14/201517.8517.8517.8517.850
10/13/201517.9017.9017.9017.900
10/12/201517.8517.9017.8517.901,140
10/9/201517.8417.8417.8317.841,956
10/8/201517.7617.7617.7617.76917
10/7/201517.7717.7717.7717.770
10/6/201517.7717.7717.7717.77450
10/5/201517.7517.7617.7517.761,860
10/2/201517.8917.8917.7617.76600
10/1/201517.7117.7117.7117.71700
9/30/201517.7617.7617.7617.760
9/29/201517.7117.7117.7117.710
9/28/201517.7517.7517.7117.711,030
9/25/201517.7517.7717.7517.751,215
9/24/201517.8517.8517.8517.85800
9/23/201517.7617.7617.7617.760
9/22/201517.7617.7617.7617.76649
  • Showing 1-100 of 2,072 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center