$18.04 0.00 (%) STRATS Trust for Allstate Corp Securities -

Sep. 20, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GJT historical data

Date Open High Low Close Volume
9/27/201618.0418.0418.0418.040
9/26/201618.0418.0418.0418.040
9/23/201618.0418.0418.0418.040
9/22/201618.0418.0418.0418.040
9/21/201618.0418.0418.0418.044
9/20/201618.0418.0418.0418.04500
9/19/201617.9018.0417.9018.04660
9/16/201617.8617.8617.8617.860
9/15/201617.9017.9517.8617.861,300
9/14/201617.8217.8217.8217.82300
9/13/201617.8317.8317.8317.83138
9/12/201617.7817.8317.7817.83501
9/9/201617.9517.9517.4917.6798,496
9/8/201618.3818.3818.3818.380
9/7/201618.3818.3818.3818.380
9/6/201618.3518.3818.3518.381,600
9/2/201618.1018.1018.1018.100
9/1/201618.1018.1018.1018.100
8/31/201618.1218.1218.1018.10776
8/30/201618.2418.2418.0118.011,203
8/29/201618.0518.0518.0518.050
8/26/201617.9418.0517.9418.05202
8/25/201617.9117.9117.8617.86215
8/24/201618.0518.0518.0518.05400
8/23/201617.9017.9017.9017.900
8/22/201617.9017.9017.9017.900
8/19/201617.9017.9017.9017.900
8/18/201617.9017.9017.9017.902
8/17/201617.8717.9517.8517.901,897
8/16/201617.8017.8017.8017.80112
8/15/201617.9117.9117.9117.910
8/12/201617.9117.9117.9117.910
8/11/201617.7517.9117.7517.91700
8/10/201617.8817.8817.8817.880
8/9/201617.8817.8817.8817.880
8/8/201617.7617.8817.7617.881,400
8/5/201617.8517.8517.6817.681,487
8/4/201617.9017.9017.9017.900
8/3/201617.9017.9017.9017.900
8/2/201617.7717.9017.7517.904,500
8/1/201617.7317.7317.7317.732
7/29/201617.6917.7717.6817.731,900
7/28/201617.6417.6417.6417.640
7/27/201617.7517.8017.6417.645,040
7/26/201617.7117.7817.6917.742,600
7/25/201617.7717.7717.7717.770
7/22/201617.7717.7717.7717.770
7/21/201617.7717.7717.7717.770
7/20/201617.7717.8117.7617.772,235
7/19/201617.8617.8617.8617.86500
7/18/201617.7817.9117.7817.833,002
7/15/201617.7517.8017.7117.803,002
7/14/201617.7617.7617.7317.73300
7/13/201617.6417.6417.6417.64101
7/12/201617.6417.6617.6217.665,000
7/11/201617.6717.6717.6417.641,000
7/8/201617.6717.6717.6717.67106
7/7/201617.7517.9017.6617.903,906
7/6/201617.6517.7017.6517.70200
7/5/201617.6317.7917.6317.794,957
7/1/201617.8017.8017.8017.80300
6/30/201617.7317.7317.7317.73100
6/29/201617.6417.9317.6417.646,092
6/28/201617.8917.8917.8917.890
6/27/201617.6817.8917.6817.892,000
6/24/201617.8017.8917.6017.653,175
6/23/201617.7117.8717.7117.871,100
6/22/201617.6917.8317.6217.627,664
6/21/201617.8517.8517.6217.626,602
6/20/201617.6317.6417.6217.621,003
6/17/201617.8817.8817.8817.880
6/16/201617.7518.0017.7517.882,401
6/15/201617.6017.6017.6017.600
6/14/201617.6017.6017.6017.600
6/13/201617.6017.6017.6017.601,128
6/10/201617.8517.8517.8517.850
6/9/201617.8517.8517.8517.850
6/8/201617.6017.8517.6017.85200
6/7/201617.7317.8517.7317.851,150
6/6/201617.6217.6217.6017.601,002
6/3/201617.6217.9717.6217.971,270
6/2/201617.6218.0117.6117.611,785
6/1/201617.6217.6617.6217.66875
5/31/201617.5917.8017.5317.797,883
5/27/201617.9517.9517.6517.691,900
5/26/201617.6017.6717.5417.608,002
5/25/201617.7917.7917.7917.790
5/24/201617.6017.7917.6017.79685
5/23/201617.5617.6717.5517.651,968
5/20/201617.5817.6017.5617.561,544
5/19/201617.8017.8017.8017.80600
5/18/201617.8017.8017.8017.801,000
5/17/201617.7517.7517.7517.750
5/16/201617.7217.7517.6117.754,000
5/13/201617.5617.5717.5617.571,150
5/12/201617.5118.0017.4817.5413,043
5/11/201617.5717.5717.5717.570
5/10/201617.5717.5717.5717.570
5/9/201617.5117.7617.5117.574,042
5/6/201617.5117.5117.5117.51325
  • Showing 1-100 of 1,915 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center