$17.74 0.00 (%) STRATS Trust for Allstate Corp Securities -

Jul. 27, 2016 | 10:59 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GJT historical data

Date Open High Low Close Volume
7/26/201617.7117.7817.6917.742,600
7/25/201617.7717.7717.7717.770
7/22/201617.7717.7717.7717.770
7/21/201617.7717.7717.7717.770
7/20/201617.7717.8117.7617.772,235
7/19/201617.8617.8617.8617.86500
7/18/201617.7817.9117.7817.833,002
7/15/201617.7517.8017.7117.803,002
7/14/201617.7617.7617.7317.73300
7/13/201617.6417.6417.6417.64101
7/12/201617.6417.6617.6217.665,000
7/11/201617.6717.6717.6417.641,000
7/8/201617.6717.6717.6717.67106
7/7/201617.7517.9017.6617.903,906
7/6/201617.6517.7017.6517.70200
7/5/201617.6317.7917.6317.794,957
7/1/201617.8017.8017.8017.80300
6/30/201617.7317.7317.7317.73100
6/29/201617.6417.9317.6417.646,092
6/28/201617.8917.8917.8917.890
6/27/201617.6817.8917.6817.892,000
6/24/201617.8017.8917.6017.653,175
6/23/201617.7117.8717.7117.871,100
6/22/201617.6917.8317.6217.627,664
6/21/201617.8517.8517.6217.626,602
6/20/201617.6317.6417.6217.621,003
6/17/201617.8817.8817.8817.880
6/16/201617.7518.0017.7517.882,401
6/15/201617.6017.6017.6017.600
6/14/201617.6017.6017.6017.600
6/13/201617.6017.6017.6017.601,128
6/10/201617.8517.8517.8517.850
6/9/201617.8517.8517.8517.850
6/8/201617.6017.8517.6017.85200
6/7/201617.7317.8517.7317.851,150
6/6/201617.6217.6217.6017.601,002
6/3/201617.6217.9717.6217.971,270
6/2/201617.6218.0117.6117.611,785
6/1/201617.6217.6617.6217.66875
5/31/201617.5917.8017.5317.797,883
5/27/201617.9517.9517.6517.691,900
5/26/201617.6017.6717.5417.608,002
5/25/201617.7917.7917.7917.790
5/24/201617.6017.7917.6017.79685
5/23/201617.5617.6717.5517.651,968
5/20/201617.5817.6017.5617.561,544
5/19/201617.8017.8017.8017.80600
5/18/201617.8017.8017.8017.801,000
5/17/201617.7517.7517.7517.750
5/16/201617.7217.7517.6117.754,000
5/13/201617.5617.5717.5617.571,150
5/12/201617.5118.0017.4817.5413,043
5/11/201617.5717.5717.5717.570
5/10/201617.5717.5717.5717.570
5/9/201617.5117.7617.5117.574,042
5/6/201617.5117.5117.5117.51325
5/5/201617.5517.5517.4917.515,500
5/4/201617.7717.7717.7717.770
5/3/201617.6817.7717.6817.771,361
5/2/201617.5017.7117.5017.71270
4/29/201617.5217.5217.5217.52200
4/28/201617.6417.6417.6417.6421
4/27/201617.6417.6417.6417.640
4/26/201617.6417.6417.6417.640
4/25/201617.6417.6417.6417.6421
4/22/201617.6417.6417.6417.640
4/21/201617.5017.6417.5017.641,500
4/20/201617.5517.5517.5517.550
4/19/201617.5517.5517.5517.550
4/18/201617.5517.5517.5517.551,200
4/15/201617.9717.9717.9717.970
4/14/201617.9517.9717.6517.971,397
4/13/201617.9717.9717.9717.97861
4/12/201617.8717.8717.8017.80600
4/11/201617.6017.6017.6017.600
4/8/201617.6017.6017.6017.60100
4/7/201617.5117.5117.4517.455,600
4/6/201617.5217.5517.5217.55976
4/5/201617.4017.4017.4017.400
4/4/201617.4017.4017.4017.401,000
4/1/201617.4817.4817.4817.480
3/31/201617.4817.4817.4817.480
3/30/201617.4817.4817.4817.480
3/29/201617.7417.7517.4517.482,200
3/28/201617.6617.6617.4017.571,300
3/24/201617.9717.9717.9717.970
3/23/201617.8017.9717.8017.97600
3/22/201617.8017.8017.8017.800
3/21/201617.8017.8017.8017.800
3/18/201617.6017.8117.4517.8023,518
3/17/201617.4017.4517.3917.453,700
3/16/201617.3517.3517.3517.350
3/15/201617.3517.3517.3517.350
3/14/201617.3517.3517.3517.350
3/11/201617.3517.3517.3517.35370
3/10/201617.3017.3017.3017.300
3/9/201617.3017.3017.3017.300
3/8/201617.3017.3017.3017.300
3/7/201617.2517.3017.2517.30600
3/4/201617.2917.2917.2917.290
  • Showing 1-100 of 1,959 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center