$17.57 +0.01 (%) STRATS Trust for Allstate Corp Securities -

Nov. 28, 2014 | 10:13 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GJT historical data

Date Open High Low Close Volume
11/28/201417.5717.5717.5717.57600
11/26/201417.5717.5717.5617.561,181
11/25/201417.5717.5717.5717.57650
11/24/201417.8917.8917.5417.563,490
11/21/201417.8217.8217.8217.821,793
11/20/201417.8217.8217.8217.820
11/19/201417.8617.8617.8217.821,970
11/18/201417.8517.8517.8517.850
11/17/201417.8517.8517.8517.85600
11/14/201417.8217.8217.8217.820
11/13/201417.8917.8917.8917.890
11/12/201417.8917.8917.8917.890
11/11/201417.8917.8917.8917.890
11/10/201417.8917.8917.8917.890
11/7/201417.8217.8217.8217.820
11/6/201417.8917.8917.8917.890
11/5/201417.8217.8217.8217.820
11/4/201417.8917.8917.8917.890
11/3/201417.8917.8917.8917.890
10/31/201417.8917.8917.8917.890
10/30/201417.8817.8917.8817.89400
10/29/201417.6917.6917.6917.690
10/28/201417.6917.6917.6917.69400
10/27/201417.6917.6917.6917.690
10/24/201417.7117.7117.7117.710
10/23/201417.8017.8017.8017.800
10/22/201417.8017.8017.8017.800
10/21/201417.7117.7117.7117.710
10/20/201417.8017.8017.8017.800
10/17/201417.8017.8017.8017.800
10/16/201417.8017.8017.8017.800
10/15/201417.8117.8217.7817.807,034
10/14/201417.8117.8517.8117.812,800
10/13/201417.8017.8017.8017.800
10/10/201417.8017.8017.8017.800
10/9/201417.8017.8017.8017.801,250
10/8/201417.8117.8517.8017.802,860
10/7/201417.8517.8517.8517.850
10/6/201417.8117.8817.8117.852,403
10/3/201417.8117.8117.8117.810
10/2/201417.8117.8117.8117.81600
10/1/201417.8517.8517.8117.816,332
9/30/201417.8517.9717.8517.852,445
9/29/201417.8417.8417.8417.84670
9/26/201417.8417.8417.8417.84600
9/25/201417.9317.9417.8217.824,076
9/24/201417.9317.9317.9317.931,830
9/23/201417.9317.9317.9317.930
9/22/201417.9317.9317.9317.931,400
9/19/201417.9617.9617.9517.952,000
9/18/201417.8217.8217.8017.804,653
9/17/201417.8117.9017.5917.904,475
9/16/201418.1018.1018.1018.100
9/15/201417.8117.8117.8117.810
9/12/201417.8117.8117.8117.81385
9/11/201417.8117.8117.8117.810
9/10/201417.8217.8217.8217.820
9/9/201417.8117.8517.8117.85200
9/8/201417.8117.8117.8117.81400
9/5/201417.8117.8117.8117.810
9/4/201417.8117.8117.8117.810
9/3/201417.8117.8117.8117.81300
9/2/201418.1018.1018.1018.100
8/29/201417.8117.8117.8117.810
8/28/201417.8417.8417.8117.81900
8/27/201417.6017.6017.6017.600
8/26/201417.9518.0017.9518.00700
8/25/201417.6017.6017.6017.600
8/22/201417.6017.6017.6017.600
8/21/201417.6017.6017.6017.600
8/20/201417.6017.6017.6017.600
8/19/201417.6917.6917.6917.690
8/18/201417.6017.6017.6017.600
8/15/201417.6017.6017.6017.600
8/14/201417.6017.6017.6017.600
8/13/201417.6017.6017.6017.600
8/12/201417.7417.7417.7417.740
8/11/201417.6317.6317.6317.630
8/8/201417.6017.7417.6017.74300
8/7/201417.6117.6117.6117.610
8/6/201417.5417.5417.5417.540
8/5/201417.7117.7117.7117.711,000
8/4/201417.5217.5217.5217.520
8/1/201417.7317.7317.7317.730
7/31/201417.7317.7317.7317.73100
7/30/201417.5217.5217.5217.520
7/29/201417.5217.5217.5217.520
7/28/201417.5217.5217.5217.520
7/25/201417.5217.5217.5217.520
7/24/201417.5217.5217.5217.520
7/23/201417.5217.5217.5217.520
7/22/201417.5217.5217.5217.520
7/21/201417.5217.5217.5217.520
7/18/201417.9017.9017.9017.900
7/17/201417.9017.9017.9017.901,000
7/16/201417.5217.5217.5217.520
7/15/201417.6917.6917.6917.69355
7/14/201417.5117.5117.5117.510
7/11/201417.5217.5217.5217.520
7/10/201417.5917.6517.5217.521,055
  • Showing 1-100 of 2,377 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center