$17.55 +0.14 (%) STRATS Trust for Allstate Corp Securities -

Jan. 30, 2015 | 01:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GJT historical data

Date Open High Low Close Volume
1/30/201517.4117.6717.4117.559,082
1/29/201517.4917.4917.4117.413,900
1/28/201517.4717.4717.4717.47250
1/27/201517.4217.4217.4117.411,000
1/26/201517.4617.4617.4617.460
1/23/201517.4417.5017.4217.464,000
1/22/201517.4217.4217.4217.42800
1/21/201517.6017.6017.4217.424,018
1/20/201517.6117.6217.6117.612,475
1/16/201517.7217.7717.5817.582,792
1/15/201517.7317.7317.7217.732,800
1/14/201517.8017.8017.7817.78600
1/13/201517.8617.8617.7517.861,063
1/12/201517.8617.8617.8617.86500
1/9/201517.7617.7617.7017.701,517
1/8/201517.8517.8717.8517.87728
1/7/201517.8517.8517.7117.71800
1/6/201517.9017.9017.7017.704,300
1/5/201517.7017.7017.7017.700
1/2/201517.7017.7017.7017.70703
12/31/201417.4117.7117.4117.712,500
12/30/201417.5917.6317.5717.636,675
12/29/201417.5917.5917.5917.591,505
12/26/201417.6117.6117.6117.61600
12/24/201417.4117.4117.4117.41800
12/23/201417.4117.4117.4117.410
12/22/201417.3917.3917.3917.390
12/19/201417.4317.4317.4317.430
12/18/201417.3717.4317.3717.433,458
12/17/201417.4517.4517.4517.450
12/16/201417.4517.4517.4517.451,685
12/15/201417.5017.5017.4517.452,030
12/12/201417.5217.5217.5017.503,537
12/11/201417.5017.5717.5017.575,160
12/10/201417.5217.5217.5217.521,800
12/9/201417.5017.5117.5017.502,075
12/8/201417.5417.5717.5317.534,355
12/5/201417.5917.5917.5317.533,830
12/4/201417.5117.5217.5117.511,100
12/3/201417.5117.5117.5117.510
12/2/201417.5317.5317.5117.512,800
12/1/201417.5617.5617.5117.515,300
11/28/201417.5717.5717.5717.57600
11/26/201417.5717.5717.5617.561,181
11/25/201417.5717.5717.5717.57650
11/24/201417.8917.8917.5417.563,490
11/21/201417.8217.8217.8217.821,793
11/20/201417.8217.8217.8217.820
11/19/201417.8617.8617.8217.821,970
11/18/201417.8517.8517.8517.850
11/17/201417.8517.8517.8517.85600
11/14/201417.8217.8217.8217.820
11/13/201417.8917.8917.8917.890
11/12/201417.8917.8917.8917.890
11/11/201417.8917.8917.8917.890
11/10/201417.8917.8917.8917.890
11/7/201417.8217.8217.8217.820
11/6/201417.8917.8917.8917.890
11/5/201417.8217.8217.8217.820
11/4/201417.8917.8917.8917.890
11/3/201417.8917.8917.8917.890
10/31/201417.8917.8917.8917.890
10/30/201417.8817.8917.8817.89400
10/29/201417.6917.6917.6917.690
10/28/201417.6917.6917.6917.69400
10/27/201417.6917.6917.6917.690
10/24/201417.7117.7117.7117.710
10/23/201417.8017.8017.8017.800
10/22/201417.8017.8017.8017.800
10/21/201417.7117.7117.7117.710
10/20/201417.8017.8017.8017.800
10/17/201417.8017.8017.8017.800
10/16/201417.8017.8017.8017.800
10/15/201417.8117.8217.7817.807,034
10/14/201417.8117.8517.8117.812,800
10/13/201417.8017.8017.8017.800
10/10/201417.8017.8017.8017.800
10/9/201417.8017.8017.8017.801,250
10/8/201417.8117.8517.8017.802,860
10/7/201417.8517.8517.8517.850
10/6/201417.8117.8817.8117.852,403
10/3/201417.8117.8117.8117.810
10/2/201417.8117.8117.8117.81600
10/1/201417.8517.8517.8117.816,332
9/30/201417.8517.9717.8517.852,445
9/29/201417.8417.8417.8417.84670
9/26/201417.8417.8417.8417.84600
9/25/201417.9317.9417.8217.824,076
9/24/201417.9317.9317.9317.931,830
9/23/201417.9317.9317.9317.930
9/22/201417.9317.9317.9317.931,400
9/19/201417.9617.9617.9517.952,000
9/18/201417.8217.8217.8017.804,653
9/17/201417.8117.9017.5917.904,475
9/16/201418.1018.1018.1018.100
9/15/201417.8117.8117.8117.810
9/12/201417.8117.8117.8117.81385
9/11/201417.8117.8117.8117.810
9/10/201417.8217.8217.8217.820
9/9/201417.8117.8517.8117.85200
  • Showing 1-100 of 2,335 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center