$17.71 +0.19 (%) STRATS Trust for Allstate Corp Securities -

May. 2, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GJT historical data

Date Open High Low Close Volume
5/2/201617.5017.7117.5017.71270
4/29/201617.5217.5217.5217.52200
4/28/201617.6417.6417.6417.6421
4/27/201617.6417.6417.6417.640
4/26/201617.6417.6417.6417.640
4/25/201617.6417.6417.6417.6421
4/22/201617.6417.6417.6417.640
4/21/201617.5017.6417.5017.641,500
4/20/201617.5517.5517.5517.550
4/19/201617.5517.5517.5517.550
4/18/201617.5517.5517.5517.551,200
4/15/201617.9717.9717.9717.970
4/14/201617.9517.9717.6517.971,397
4/13/201617.9717.9717.9717.97861
4/12/201617.8717.8717.8017.80600
4/11/201617.6017.6017.6017.600
4/8/201617.6017.6017.6017.60100
4/7/201617.5117.5117.4517.455,600
4/6/201617.5217.5517.5217.55976
4/5/201617.4017.4017.4017.400
4/4/201617.4017.4017.4017.401,000
4/1/201617.4817.4817.4817.480
3/31/201617.4817.4817.4817.480
3/30/201617.4817.4817.4817.480
3/29/201617.7417.7517.4517.482,200
3/28/201617.6617.6617.4017.571,300
3/24/201617.9717.9717.9717.970
3/23/201617.8017.9717.8017.97600
3/22/201617.8017.8017.8017.800
3/21/201617.8017.8017.8017.800
3/18/201617.6017.8117.4517.8023,518
3/17/201617.4017.4517.3917.453,700
3/16/201617.3517.3517.3517.350
3/15/201617.3517.3517.3517.350
3/14/201617.3517.3517.3517.350
3/11/201617.3517.3517.3517.35370
3/10/201617.3017.3017.3017.300
3/9/201617.3017.3017.3017.300
3/8/201617.3017.3017.3017.300
3/7/201617.2517.3017.2517.30600
3/4/201617.2917.2917.2917.290
3/3/201617.2917.2917.2917.290
3/2/201617.3517.3517.2917.292,200
3/1/201617.5217.5217.3117.312,000
2/29/201617.7017.7017.5517.604,438
2/26/201617.9017.9017.9017.900
2/25/201617.9017.9017.9017.900
2/24/201617.8817.9117.8817.903,400
2/23/201617.7017.7017.7017.700
2/22/201617.7017.7017.7017.700
2/19/201617.7017.7017.7017.70800
2/18/201617.7117.7117.7117.710
2/17/201617.7117.7117.7117.710
2/16/201617.7117.7117.7117.710
2/12/201617.8217.8217.7117.71900
2/11/201618.0518.1417.8217.823,950
2/10/201618.0518.2118.0518.174,103
2/9/201618.0418.0418.0418.043,572
2/8/201617.8517.8517.8517.850
2/5/201617.8517.8517.8517.850
2/4/201617.8517.8517.8517.850
2/3/201617.8517.8517.8517.85100
2/2/201617.9017.9017.9017.900
2/1/201617.9017.9017.8417.90400
1/29/201617.8917.8917.8917.890
1/28/201617.8917.8917.8917.890
1/27/201617.8917.8917.8917.891,300
1/26/201617.9518.0917.9118.092,958
1/25/201617.9717.9817.9517.953,898
1/22/201618.4018.4018.4018.400
1/21/201618.4018.4018.4018.400
1/20/201618.4018.4018.4018.400
1/19/201618.4018.4018.4018.400
1/15/201618.4018.4018.4018.40100
1/14/201617.9617.9617.9617.961,000
1/13/201618.3818.3818.3818.380
1/12/201618.3818.3818.3818.380
1/11/201618.3518.3818.3518.38928
1/8/201617.9818.0317.9718.03300
1/7/201617.9017.9517.9017.95500
1/6/201618.1618.1618.1618.160
1/5/201618.1618.1618.1618.160
1/4/201618.1618.1618.1618.16340
12/31/201517.9417.9417.9417.940
12/30/201517.9417.9417.9417.9416
12/29/201518.0118.4217.8717.942,202
12/28/201517.9618.2817.8817.8824,464
12/24/201517.9817.9817.9817.980
12/23/201517.9817.9817.9817.980
12/22/201517.7818.2217.7817.9814,526
12/21/201517.9418.3517.9218.2226,384
12/18/201517.9018.2317.7818.1213,684
12/17/201517.8017.8017.8017.80392
12/16/201518.0018.0018.0018.000
12/15/201517.7818.0017.7818.003,200
12/14/201517.8317.8317.8317.830
12/11/201517.7817.7817.7817.780
12/10/201517.8317.8317.8317.8355
12/9/201517.8317.8317.8317.830
12/8/201517.8317.8317.8317.8313
  • Showing 1-100 of 2,018 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center