$70.10 -1.51 (%) G & K Services Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GK historical data

Date Open High Low Close Volume
1/29/201569.7271.8269.2071.61130,689
1/28/201571.6771.8869.4569.65122,077
1/27/201567.6872.0165.7371.13167,179
1/26/201569.5670.1868.8169.91102,037
1/23/201570.2370.9569.6869.7672,317
1/22/201569.3170.4468.3070.4387,063
1/21/201569.3969.8568.2568.7275,930
1/20/201568.8170.1268.5169.74161,480
1/16/201567.4369.1067.4168.8685,055
1/15/201568.0368.4166.6267.7083,390
1/14/201567.2768.2167.0068.0161,276
1/13/201567.7668.6666.5267.91106,356
1/12/201567.2267.7665.8967.15101,357
1/9/201567.4367.8466.5066.97137,803
1/8/201567.0868.1166.5067.81157,900
1/7/201568.3868.7165.6966.68198,225
1/6/201569.1569.1566.4267.83103,388
1/5/201568.7569.6468.3268.47107,987
1/2/201571.1671.1668.6669.3172,130
12/31/201471.7972.2170.7370.85121,786
12/30/201471.6172.5571.3071.6996,201
12/29/201471.6372.2571.1771.7996,040
12/26/201471.2372.5470.9171.67119,594
12/24/201470.8771.5770.0770.8864,706
12/23/201470.9171.4170.1070.57100,473
12/22/201468.8170.7768.6570.32110,660
12/19/201466.9568.9566.2768.46259,665
12/18/201466.6267.1465.6766.7695,897
12/17/201463.7565.9763.0865.72139,733
12/16/201464.2365.5963.5563.73105,635
12/15/201464.5564.9163.3364.24121,816
12/12/201465.2465.8162.9964.36117,174
12/11/201465.5866.9865.3365.93142,858
12/10/201466.9767.3265.1265.26146,305
12/9/201465.2367.5364.2567.04143,619
12/8/201466.1166.7965.4865.8794,204
12/5/201465.6966.5365.6266.2191,380
12/4/201465.8966.0964.5165.72119,285
12/3/201464.9866.1564.4365.7596,167
12/2/201464.1665.1764.1664.8190,202
12/1/201464.6165.9863.3863.94145,223
11/28/201466.1166.6064.9965.1076,000
11/26/201465.9566.1965.3665.88138,598
11/25/201466.5767.2165.5365.7454,519
11/24/201465.3366.6164.9066.4190,366
11/21/201466.1166.2264.9165.0080,279
11/20/201463.8965.3463.8465.3353,849
11/19/201464.8065.1263.6464.1268,901
11/18/201464.6965.8864.6565.0666,562
11/17/201465.2965.4164.3664.4464,976
11/14/201465.4665.9465.0565.3056,002
11/13/201466.5166.9365.4165.5767,404
11/12/201465.5266.8665.5266.2778,369
11/11/201465.5565.9965.0665.73116,024
11/10/201464.6365.4564.4865.3860,685
11/7/201464.7264.7664.0064.4842,740
11/6/201463.2064.8663.0964.6389,562
11/5/201464.4464.4462.9763.03128,540
11/4/201463.2064.3463.2063.9149,952
11/3/201463.3364.1163.2063.5296,613
10/31/201464.7264.7263.0063.07192,622
10/30/201462.9363.5462.2463.34143,085
10/29/201462.6963.4962.0662.96203,084
10/28/201460.9764.1560.9763.46191,437
10/27/201460.4561.0859.9060.68155,686
10/24/201460.7160.7160.1260.58109,851
10/23/201460.6761.8160.0160.50122,639
10/22/201459.8660.5259.2360.1081,882
10/21/201459.1460.0458.9359.8763,938
10/20/201458.7859.1058.4759.00111,230
10/17/201459.8859.8858.4758.91189,066
10/16/201457.0759.2157.0059.02241,222
10/15/201456.4358.3156.1257.64130,561
10/14/201457.3257.8956.8757.29140,097
10/13/201456.1557.9856.1557.05161,813
10/10/201455.5257.1554.5956.2999,046
10/9/201456.4356.6855.8855.91290,595
10/8/201453.8156.5953.7056.52134,507
10/7/201454.2354.8953.9654.0887,890
10/6/201454.7055.2154.2754.7263,343
10/3/201454.5755.3554.0954.43131,739
10/2/201454.0554.9453.6254.06140,253
10/1/201455.1955.3353.6653.91132,885
9/30/201455.0756.2955.0755.38219,183
9/29/201454.7655.0854.3254.9160,985
9/26/201455.4555.7053.7655.4153,848
9/25/201455.6255.9554.7055.3980,267
9/24/201455.9055.9955.0555.6350,222
9/23/201455.5955.9855.4255.6898,549
9/22/201455.5556.1054.7755.8058,761
9/19/201456.8056.9155.4655.93124,216
9/18/201456.7957.1156.2756.7758,599
9/17/201455.9356.8355.6956.6652,179
9/16/201455.8356.2155.4656.0643,073
9/15/201456.2256.2655.3456.0268,759
9/12/201456.5156.7155.5356.2882,675
9/11/201455.7756.6455.5556.4347,878
9/10/201455.8956.3055.2956.1789,615
9/9/201457.0857.4355.7055.8287,275
9/8/201457.1357.8556.5857.51124,129
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center