$64.24 +1.02 (%) G & K Services Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GK historical data

Date Open High Low Close Volume
2/12/201663.7164.6463.3564.2494,142
2/11/201662.0963.5462.0963.2285,106
2/10/201663.1864.1062.8063.0972,685
2/9/201662.5663.5162.0662.66100,331
2/8/201662.7063.5060.9563.05138,917
2/5/201663.6764.6162.6563.25108,372
2/4/201663.5063.8962.9963.7561,667
2/3/201664.2364.2362.2663.4866,179
2/2/201663.3264.3763.3263.67127,747
2/1/201663.7864.8863.5864.09118,941
1/29/201662.5564.5062.5564.38136,267
1/28/201661.3164.3660.9062.45180,079
1/27/201660.4461.3659.3460.78131,156
1/26/201657.6961.6051.9460.66156,874
1/25/201658.7659.5058.0358.27126,517
1/22/201658.5859.4258.1159.0183,202
1/21/201658.4258.8957.7558.1286,579
1/20/201657.0659.1156.0358.40129,044
1/19/201659.0959.1957.1657.80134,656
1/15/201657.4958.6956.9058.46141,658
1/14/201658.5559.8058.2258.9084,783
1/13/201659.1659.7457.6358.36154,253
1/12/201659.4259.5358.0159.0887,660
1/11/201658.4159.5058.0458.9381,443
1/8/201659.1459.5158.2558.37143,435
1/7/201658.7259.5758.5558.88124,712
1/6/201659.9060.8859.7559.9378,339
1/5/201660.4160.9958.5660.7598,944
1/4/201662.0063.4960.1560.1692,204
12/31/201563.5064.3562.8062.9073,252
12/30/201563.7764.0563.3963.6952,500
12/29/201563.3664.0362.8663.9642,968
12/28/201563.2763.4062.3163.3135,808
12/24/201563.1964.1463.1863.4736,015
12/23/201563.3463.4662.5163.1768,705
12/22/201562.3063.1161.8062.9861,728
12/21/201562.5863.8861.3462.1684,827
12/18/201564.2564.4961.1762.41215,484
12/17/201565.1965.2363.9464.2780,044
12/16/201564.0066.9863.7364.89172,377
12/15/201561.8962.5361.5862.1691,752
12/14/201561.6462.3661.2561.4398,530
12/11/201562.6063.0061.3161.7973,386
12/10/201564.3064.5263.2963.5553,297
12/9/201564.8164.9464.1764.4895,749
12/8/201565.0365.5364.4764.91101,614
12/7/201566.5066.5565.0865.4078,665
12/4/201565.3466.8965.3466.5152,717
12/3/201567.3767.5964.9265.45155,065
12/2/201567.8368.2166.4566.94110,171
12/1/201566.7668.3466.7668.07116,176
11/30/201566.9068.4066.5666.6780,645
11/27/201566.8767.5066.2867.01106,560
11/25/201566.9467.2066.6066.9997,398
11/24/201566.4467.1465.6667.0252,260
11/23/201567.1067.5966.3866.7464,698
11/20/201566.9967.9266.3567.10141,333
11/19/201566.5666.9866.0466.5957,264
11/18/201565.7766.7165.0566.4283,926
11/17/201565.6266.2965.2765.7791,308
11/16/201564.5265.4164.5065.3675,817
11/13/201565.0265.6164.5164.6552,780
11/12/201566.1166.2365.1365.3457,499
11/11/201566.8567.1365.2966.5897,474
11/10/201566.1266.9765.7766.5971,115
11/9/201566.8667.0965.7166.3268,256
11/6/201566.1567.2065.9467.06105,101
11/5/201566.3066.7065.2666.4374,447
11/4/201566.8367.1065.7966.06108,462
11/3/201566.7067.5065.8766.7874,233
11/2/201565.7667.0965.6166.7865,352
10/30/201565.9766.4065.2965.82143,500
10/29/201566.0066.5565.2766.26110,239
10/28/201566.4566.4864.2266.35163,388
10/27/201569.9670.0565.5366.78288,925
10/26/201571.2571.6070.2670.59101,871
10/23/201571.4771.9070.7571.2679,575
10/22/201570.0571.3269.7770.8890,707
10/21/201571.5571.7869.3669.5896,417
10/20/201571.2572.1071.2571.3795,404
10/19/201570.8371.8570.7171.4152,960
10/16/201571.6271.6270.5471.0070,625
10/15/201570.4571.4169.8071.34152,906
10/14/201571.0571.7170.1670.3891,631
10/13/201570.7871.8570.5870.8673,045
10/12/201569.7671.0468.0370.8576,216
10/9/201570.0570.4369.6669.8678,055
10/8/201569.2070.2169.1869.9780,429
10/7/201567.8569.8967.8569.38108,891
10/6/201568.6668.7267.1267.3860,693
10/5/201566.1768.7966.1768.6289,895
10/2/201566.2666.2664.5465.92110,242
10/1/201566.4367.4565.6766.80127,097
9/30/201566.5066.9365.9766.62118,180
9/29/201565.6866.4064.8165.81105,698
9/28/201568.0068.3165.7565.82147,387
9/25/201567.8169.4567.5668.16140,895
9/24/201566.9367.6966.6367.57127,352
9/23/201567.5667.7367.1567.4978,523
9/22/201567.8568.0966.9167.2350,040
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center