$71.98 +0.59 (%) G & K Services Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GK historical data

Date Open High Low Close Volume
3/27/201571.2872.0071.1271.98127,191
3/26/201571.4872.1570.7371.3991,606
3/25/201573.1773.4071.2571.60128,350
3/24/201573.2573.8073.0173.3696,103
3/23/201573.5374.1172.3573.17127,294
3/20/201572.5773.7872.2073.50192,242
3/19/201572.4972.7571.0472.12105,063
3/18/201571.7073.3371.3672.60135,360
3/17/201571.5572.3371.5571.97134,528
3/16/201571.2572.4871.0971.9094,493
3/13/201571.1771.2469.5270.8594,002
3/12/201569.5471.4269.3071.11100,727
3/11/201569.0369.3868.3368.99106,364
3/10/201569.2169.4568.1868.83115,131
3/9/201568.6570.1368.5969.7194,727
3/6/201568.6869.3368.0568.29105,585
3/5/201571.2371.2569.0069.21200,806
3/4/201571.5572.1070.9571.03158,389
3/3/201572.4972.7571.3971.85107,985
3/2/201572.1873.8571.9272.93110,336
2/27/201572.8273.0571.9871.99113,176
2/26/201572.0872.9271.7272.7795,178
2/25/201572.7572.7571.7472.05148,477
2/24/201572.6273.4172.0072.69161,743
2/23/201572.4472.9371.7972.43126,438
2/20/201572.4273.3571.5972.46142,207
2/19/201572.6773.4972.0072.3183,439
2/18/201572.1273.0171.8072.9973,845
2/17/201572.6173.1372.0472.4360,367
2/13/201572.1672.5671.5372.34109,669
2/12/201572.8472.9871.8072.03150,371
2/11/201572.2973.0471.6272.38119,679
2/10/201572.4773.0071.2072.57135,707
2/9/201572.2073.5771.7171.82113,875
2/6/201572.6072.8971.5872.20154,565
2/5/201572.4373.2272.2072.59100,244
2/4/201572.2073.0971.6972.2188,841
2/3/201571.6172.7170.8272.24152,938
2/2/201570.1871.4769.6971.09112,171
1/30/201571.0571.3869.9670.10145,248
1/29/201569.7271.8269.2071.61130,689
1/28/201571.6771.8869.4569.65122,077
1/27/201567.6872.0165.7371.13167,179
1/26/201569.5670.1868.8169.91102,037
1/23/201570.2370.9569.6869.7672,317
1/22/201569.3170.4468.3070.4387,063
1/21/201569.3969.8568.2568.7275,930
1/20/201568.8170.1268.5169.74161,480
1/16/201567.4369.1067.4168.8685,055
1/15/201568.0368.4166.6267.7083,390
1/14/201567.2768.2167.0068.0161,276
1/13/201567.7668.6666.5267.91106,356
1/12/201567.2267.7665.8967.15101,357
1/9/201567.4367.8466.5066.97137,803
1/8/201567.0868.1166.5067.81157,900
1/7/201568.3868.7165.6966.68198,225
1/6/201569.1569.1566.4267.83103,388
1/5/201568.7569.6468.3268.47107,987
1/2/201571.1671.1668.6669.3172,130
12/31/201471.7972.2170.7370.85121,786
12/30/201471.6172.5571.3071.6996,201
12/29/201471.6372.2571.1771.7996,040
12/26/201471.2372.5470.9171.67119,594
12/24/201470.8771.5770.0770.8864,706
12/23/201470.9171.4170.1070.57100,473
12/22/201468.8170.7768.6570.32110,660
12/19/201466.9568.9566.2768.46259,665
12/18/201466.6267.1465.6766.7695,897
12/17/201463.7565.9763.0865.72139,733
12/16/201464.2365.5963.5563.73105,635
12/15/201464.5564.9163.3364.24121,816
12/12/201465.2465.8162.9964.36117,174
12/11/201465.5866.9865.3365.93142,858
12/10/201466.9767.3265.1265.26146,305
12/9/201465.2367.5364.2567.04143,619
12/8/201466.1166.7965.4865.8794,204
12/5/201465.6966.5365.6266.2191,380
12/4/201465.8966.0964.5165.72119,285
12/3/201464.9866.1564.4365.7596,167
12/2/201464.1665.1764.1664.8190,202
12/1/201464.6165.9863.3863.94145,223
11/28/201466.1166.6064.9965.1076,000
11/26/201465.9566.1965.3665.88138,598
11/25/201466.5767.2165.5365.7454,519
11/24/201465.3366.6164.9066.4190,366
11/21/201466.1166.2264.9165.0080,279
11/20/201463.8965.3463.8465.3353,849
11/19/201464.8065.1263.6464.1268,901
11/18/201464.6965.8864.6565.0666,562
11/17/201465.2965.4164.3664.4464,976
11/14/201465.4665.9465.0565.3056,002
11/13/201466.5166.9365.4165.5767,404
11/12/201465.5266.8665.5266.2778,369
11/11/201465.5565.9965.0665.73116,024
11/10/201464.6365.4564.4865.3860,685
11/7/201464.7264.7664.0064.4842,740
11/6/201463.2064.8663.0964.6389,562
11/5/201464.4464.4462.9763.03128,540
11/4/201463.2064.3463.2063.9149,952
11/3/201463.3364.1163.2063.5296,613
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center