$69.94 +0.14 (%) G & K Services Inc - NASDAQ

May. 22, 2015 | 09:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GK historical data

Date Open High Low Close Volume
5/21/201570.5670.9469.7469.80118,121
5/20/201570.9571.5270.1971.00109,620
5/19/201570.8271.1870.4370.94123,096
5/18/201570.1371.3669.2170.8599,986
5/15/201571.3971.8170.3270.5178,303
5/14/201570.0971.3569.6071.32137,206
5/13/201570.1570.1568.7769.6864,716
5/12/201570.7270.7869.4969.8761,757
5/11/201570.6071.5970.4470.9685,947
5/8/201570.6871.0770.2170.25135,776
5/7/201569.2370.6269.2369.86144,677
5/6/201569.4669.8868.7169.25126,362
5/5/201570.7171.0068.6469.24156,318
5/4/201570.8371.1470.6170.7588,927
5/1/201570.6871.3169.7670.5896,113
4/30/201570.9072.3069.2570.60204,343
4/29/201571.3971.5270.5271.10137,970
4/28/201571.6971.8471.0771.5066,277
4/27/201571.4072.2171.0271.44132,830
4/24/201571.1371.6570.9071.0993,458
4/23/201570.2171.1369.9971.0072,054
4/22/201570.9771.3870.1170.4880,389
4/21/201571.2071.5570.7671.0244,393
4/20/201570.2971.1470.0071.01106,658
4/17/201570.5470.6469.6169.7985,871
4/16/201571.0571.5770.7371.1784,483
4/15/201571.7271.9071.0871.22130,836
4/14/201571.3071.5170.3271.3584,062
4/13/201571.5471.8771.1471.24100,013
4/10/201572.0772.0771.3371.4253,896
4/9/201572.2072.9570.6871.6459,502
4/8/201571.1372.3971.0972.08122,519
4/7/201572.5872.7971.0171.31181,149
4/6/201572.5673.0772.2772.51119,840
4/2/201572.5073.2972.4773.2864,872
4/1/201572.4673.4171.6072.47114,576
3/31/201572.5873.2772.0172.53119,614
3/30/201572.0873.8171.9173.06136,473
3/27/201571.2872.0071.1271.98127,191
3/26/201571.4872.1570.7371.3991,606
3/25/201573.1773.4071.2571.60128,350
3/24/201573.2573.8073.0173.3696,103
3/23/201573.5374.1172.3573.17127,294
3/20/201572.5773.7872.2073.50192,242
3/19/201572.4972.7571.0472.12105,063
3/18/201571.7073.3371.3672.60135,360
3/17/201571.5572.3371.5571.97134,528
3/16/201571.2572.4871.0971.9094,493
3/13/201571.1771.2469.5270.8594,002
3/12/201569.5471.4269.3071.11100,727
3/11/201569.0369.3868.3368.99106,364
3/10/201569.2169.4568.1868.83115,131
3/9/201568.6570.1368.5969.7194,727
3/6/201568.6869.3368.0568.29105,585
3/5/201571.2371.2569.0069.21200,806
3/4/201571.5572.1070.9571.03158,389
3/3/201572.4972.7571.3971.85107,985
3/2/201572.1873.8571.9272.93110,336
2/27/201572.8273.0571.9871.99113,176
2/26/201572.0872.9271.7272.7795,178
2/25/201572.7572.7571.7472.05148,477
2/24/201572.6273.4172.0072.69161,743
2/23/201572.4472.9371.7972.43126,438
2/20/201572.4273.3571.5972.46142,207
2/19/201572.6773.4972.0072.3183,439
2/18/201572.1273.0171.8072.9973,845
2/17/201572.6173.1372.0472.4360,367
2/13/201572.1672.5671.5372.34109,669
2/12/201572.8472.9871.8072.03150,371
2/11/201572.2973.0471.6272.38119,679
2/10/201572.4773.0071.2072.57135,707
2/9/201572.2073.5771.7171.82113,875
2/6/201572.6072.8971.5872.20154,565
2/5/201572.4373.2272.2072.59100,244
2/4/201572.2073.0971.6972.2188,841
2/3/201571.6172.7170.8272.24152,938
2/2/201570.1871.4769.6971.09112,171
1/30/201571.0571.3869.9670.10145,248
1/29/201569.7271.8269.2071.61130,689
1/28/201571.6771.8869.4569.65122,077
1/27/201567.6872.0165.7371.13167,179
1/26/201569.5670.1868.8169.91102,037
1/23/201570.2370.9569.6869.7672,317
1/22/201569.3170.4468.3070.4387,063
1/21/201569.3969.8568.2568.7275,930
1/20/201568.8170.1268.5169.74161,480
1/16/201567.4369.1067.4168.8685,055
1/15/201568.0368.4166.6267.7083,390
1/14/201567.2768.2167.0068.0161,276
1/13/201567.7668.6666.5267.91106,356
1/12/201567.2267.7665.8967.15101,357
1/9/201567.4367.8466.5066.97137,803
1/8/201567.0868.1166.5067.81157,900
1/7/201568.3868.7165.6966.68198,225
1/6/201569.1569.1566.4267.83103,388
1/5/201568.7569.6468.3268.47107,987
1/2/201571.1671.1668.6669.3172,130
12/31/201471.7972.2170.7370.85121,786
12/30/201471.6172.5571.3071.6996,201
12/29/201471.6372.2571.1771.7996,040
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center