$80.21 +0.26 (%) G & K Services Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GK historical data

Date Open High Low Close Volume
7/29/201680.0980.5079.5280.21116,416
7/28/201681.1881.1879.9079.95127,393
7/27/201681.5581.5580.2481.1983,088
7/26/201680.9981.3680.4581.1972,072
7/25/201681.2381.2380.1780.7398,135
7/22/201680.2081.4480.2081.0495,579
7/21/201680.2880.7479.7580.3872,992
7/20/201678.9980.3978.8280.3390,400
7/19/201678.6279.2478.4578.8559,949
7/18/201679.1179.5578.2878.7756,708
7/15/201679.1879.5578.3279.09104,214
7/14/201679.2479.7978.5378.8272,609
7/13/201678.6179.0577.7078.9893,584
7/12/201678.2878.7277.9778.2680,566
7/11/201677.9978.6877.6678.1190,756
7/8/201676.8877.9676.6977.7571,774
7/7/201676.7577.2376.0876.4689,778
7/6/201676.4277.2575.9876.8172,559
7/5/201676.5477.0075.8976.75111,780
7/1/201676.3277.0976.1276.7177,574
6/30/201674.8076.7474.0276.57101,837
6/29/201673.2475.0672.7674.9386,512
6/28/201672.9574.4172.4872.76142,687
6/27/201672.8574.4572.0072.32142,919
6/24/201673.6974.8173.1273.43154,988
6/23/201675.9176.5175.4976.1479,223
6/22/201675.3175.6374.8075.47183,472
6/21/201675.4675.9974.8075.3071,565
6/20/201674.7376.4073.9475.24100,136
6/17/201676.1976.3773.8673.94279,985
6/16/201675.7176.4675.0076.3365,351
6/15/201676.1976.5875.6575.8094,174
6/14/201675.8177.4075.6776.16301,545
6/13/201676.0077.6675.5275.83231,939
6/10/201675.7376.6275.3576.0172,415
6/9/201675.9076.8775.5076.3089,605
6/8/201675.9376.6575.5776.3069,143
6/7/201675.5476.0775.1475.7551,646
6/6/201674.5076.4373.6075.63121,919
6/3/201676.3176.3175.1375.9174,961
6/2/201675.8076.4875.5276.4493,679
6/1/201674.9376.1774.3476.0491,395
5/31/201675.3475.3474.5474.9692,764
5/27/201674.5875.8371.7275.4980,940
5/26/201674.5175.2773.8174.8063,537
5/25/201674.1174.9673.9674.49123,499
5/24/201672.7574.5072.7574.16145,584
5/23/201672.8473.3972.4572.6097,523
5/20/201672.4873.1571.7572.7677,691
5/19/201672.1572.7371.7172.1299,152
5/18/201671.7072.9769.7672.4569,808
5/17/201672.3473.3371.5671.84111,374
5/16/201672.6673.0072.1872.4954,562
5/13/201672.7473.0071.6772.4866,805
5/12/201672.5673.0772.1772.7957,000
5/11/201672.4572.9972.0672.5095,843
5/10/201672.4172.7571.6572.6364,804
5/9/201670.8472.3170.8471.9775,319
5/6/201670.1971.1269.7671.07105,440
5/5/201671.2471.7070.3970.4888,060
5/4/201670.9471.7270.9471.0887,063
5/3/201670.9571.7570.4371.37146,700
5/2/201670.9371.9270.2171.2488,908
4/29/201671.6372.5870.3770.65145,471
4/28/201673.2074.2371.5571.91134,566
4/27/201672.2873.7171.7873.39123,643
4/26/201673.4274.7072.3972.52130,263
4/25/201673.7073.7072.2072.8958,376
4/22/201672.8774.2572.7773.63118,479
4/21/201673.6273.8872.5673.0266,823
4/20/201674.7274.7673.4173.4662,658
4/19/201674.3975.0974.0874.83130,301
4/18/201673.2774.4273.2774.1444,504
4/15/201672.1673.7672.1473.3991,624
4/14/201672.8473.2072.2972.50132,331
4/13/201672.2972.9772.1672.96140,763
4/12/201672.2072.7471.6972.1084,160
4/11/201672.8673.0772.0372.1285,664
4/8/201672.1872.7171.4772.4247,611
4/7/201672.3372.3471.0971.7965,448
4/6/201672.7572.9372.1272.5430,895
4/5/201672.3773.0372.3072.4367,568
4/4/201674.9275.9972.5373.14107,271
4/1/201672.7174.8772.4674.7081,362
3/31/201673.1873.4472.5673.2579,114
3/30/201673.1473.4671.8973.0074,732
3/29/201671.1373.0970.1973.0984,750
3/28/201671.4971.6470.4271.2264,884
3/24/201670.2771.4169.1771.2955,752
3/23/201671.1171.5070.4370.50123,291
3/22/201670.8471.6670.3871.25114,682
3/21/201672.3172.3170.8770.98162,685
3/18/201672.5873.3472.1972.27251,640
3/17/201671.3772.5071.0072.20106,435
3/16/201670.3371.5870.3371.2565,861
3/15/201670.6171.3370.0970.6995,340
3/14/201670.8071.6470.3070.9494,027
3/11/201669.6271.2369.5171.17131,134
3/10/201669.9970.6268.5469.2385,606
3/9/201668.7170.0968.6269.6279,470
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center