$75.49 +0.69 (%) G & K Services Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GK historical data

Date Open High Low Close Volume
5/27/201674.5875.8371.7275.4980,940
5/26/201674.5175.2773.8174.8063,537
5/25/201674.1174.9673.9674.49123,499
5/24/201672.7574.5072.7574.16145,584
5/23/201672.8473.3972.4572.6097,523
5/20/201672.4873.1571.7572.7677,691
5/19/201672.1572.7371.7172.1299,152
5/18/201671.7072.9769.7672.4569,808
5/17/201672.3473.3371.5671.84111,374
5/16/201672.6673.0072.1872.4954,562
5/13/201672.7473.0071.6772.4866,805
5/12/201672.5673.0772.1772.7957,000
5/11/201672.4572.9972.0672.5095,843
5/10/201672.4172.7571.6572.6364,804
5/9/201670.8472.3170.8471.9775,319
5/6/201670.1971.1269.7671.07105,440
5/5/201671.2471.7070.3970.4888,060
5/4/201670.9471.7270.9471.0887,063
5/3/201670.9571.7570.4371.37146,700
5/2/201670.9371.9270.2171.2488,908
4/29/201671.6372.5870.3770.65145,471
4/28/201673.2074.2371.5571.91134,566
4/27/201672.2873.7171.7873.39123,643
4/26/201673.4274.7072.3972.52130,263
4/25/201673.7073.7072.2072.8958,376
4/22/201672.8774.2572.7773.63118,479
4/21/201673.6273.8872.5673.0266,823
4/20/201674.7274.7673.4173.4662,658
4/19/201674.3975.0974.0874.83130,301
4/18/201673.2774.4273.2774.1444,504
4/15/201672.1673.7672.1473.3991,624
4/14/201672.8473.2072.2972.50132,331
4/13/201672.2972.9772.1672.96140,763
4/12/201672.2072.7471.6972.1084,160
4/11/201672.8673.0772.0372.1285,664
4/8/201672.1872.7171.4772.4247,611
4/7/201672.3372.3471.0971.7965,448
4/6/201672.7572.9372.1272.5430,895
4/5/201672.3773.0372.3072.4367,568
4/4/201674.9275.9972.5373.14107,271
4/1/201672.7174.8772.4674.7081,362
3/31/201673.1873.4472.5673.2579,114
3/30/201673.1473.4671.8973.0074,732
3/29/201671.1373.0970.1973.0984,750
3/28/201671.4971.6470.4271.2264,884
3/24/201670.2771.4169.1771.2955,752
3/23/201671.1171.5070.4370.50123,291
3/22/201670.8471.6670.3871.25114,682
3/21/201672.3172.3170.8770.98162,685
3/18/201672.5873.3472.1972.27251,640
3/17/201671.3772.5071.0072.20106,435
3/16/201670.3371.5870.3371.2565,861
3/15/201670.6171.3370.0970.6995,340
3/14/201670.8071.6470.3070.9494,027
3/11/201669.6271.2369.5171.17131,134
3/10/201669.9970.6268.5469.2385,606
3/9/201668.7170.0968.6269.6279,470
3/8/201669.4969.8568.4568.70102,520
3/7/201667.8370.1267.7569.6996,911
3/4/201667.6568.3067.1067.9971,286
3/3/201666.7767.7666.4767.7364,569
3/2/201666.9367.4365.9866.8780,084
3/1/201666.6667.0665.8367.0591,795
2/29/201666.6967.0165.9066.3098,256
2/26/201666.1966.6265.5166.59106,067
2/25/201666.0567.2265.6966.1668,391
2/24/201665.4966.4964.3865.73112,975
2/23/201666.1567.0564.7965.8594,287
2/22/201666.7367.6566.2466.43126,702
2/19/201665.6667.3865.5066.2292,022
2/18/201666.1266.9165.2465.7394,600
2/17/201665.5866.7965.5866.0592,362
2/16/201664.9165.5163.9765.1583,324
2/12/201663.7164.6463.3564.2494,142
2/11/201662.0963.5462.0963.2285,106
2/10/201663.1864.1062.8063.0972,685
2/9/201662.5663.5162.0662.66100,331
2/8/201662.7063.5060.9563.05138,917
2/5/201663.6764.6162.6563.25108,372
2/4/201663.5063.8962.9963.7561,667
2/3/201664.2364.2362.2663.4866,179
2/2/201663.3264.3763.3263.67127,747
2/1/201663.7864.8863.5864.09118,941
1/29/201662.5564.5062.5564.38136,267
1/28/201661.3164.3660.9062.45180,079
1/27/201660.4461.3659.3460.78131,156
1/26/201657.6961.6051.9460.66156,874
1/25/201658.7659.5058.0358.27126,517
1/22/201658.5859.4258.1159.0183,202
1/21/201658.4258.8957.7558.1286,579
1/20/201657.0659.1156.0358.40129,044
1/19/201659.0959.1957.1657.80134,656
1/15/201657.4958.6956.9058.46141,658
1/14/201658.5559.8058.2258.9084,783
1/13/201659.1659.7457.6358.36154,253
1/12/201659.4259.5358.0159.0887,660
1/11/201658.4159.5058.0458.9381,443
1/8/201659.1459.5158.2558.37143,435
1/7/201658.7259.5758.5558.88124,712
1/6/201659.9060.8859.7559.9378,339
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center