$96.60 +0.08 (%) G & K Services Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GK historical data

Date Open High Low Close Volume
12/9/201696.4596.7096.3396.60157,436
12/8/201696.3196.5496.2096.52176,973
12/7/201696.4596.4596.2596.3184,966
12/6/201696.1596.4095.9096.32167,880
12/5/201696.4896.6196.0096.27214,041
12/2/201696.3096.4096.0096.2690,997
12/1/201695.8796.3695.8296.29134,842
11/30/201696.1796.4295.9195.92221,392
11/29/201696.2996.4995.7896.19129,276
11/28/201696.4196.4596.1396.34193,658
11/25/201696.5096.8295.3596.7788,660
11/23/201696.1796.8595.8196.67147,552
11/22/201696.1696.5395.8396.4377,273
11/21/201695.6596.1995.1996.00142,646
11/18/201695.9996.2095.6595.90139,841
11/17/201695.8096.3495.5395.85130,940
11/16/201695.9096.0595.3895.81310,153
11/15/201695.6796.2495.2195.9081,742
11/14/201696.5896.5895.0695.75317,040
11/11/201695.5396.2695.3096.01237,589
11/10/201695.0095.8394.9295.40141,603
11/9/201694.4095.0194.4094.80204,855
11/8/201694.6094.9094.4294.44108,176
11/7/201694.7695.1694.4694.6175,942
11/4/201694.6594.9594.3294.38177,619
11/3/201694.8194.9694.3494.4882,366
11/2/201694.5895.1694.1794.62126,378
11/1/201694.6695.0794.4594.71300,264
10/31/201695.0995.1694.6194.70196,081
10/28/201694.8995.1194.5794.7966,280
10/27/201694.9595.0994.7694.82109,130
10/26/201694.8595.2594.7294.8792,354
10/25/201694.7594.9694.7194.94120,864
10/24/201694.7895.3994.6894.8086,970
10/21/201694.8094.8994.7294.8357,996
10/20/201694.6794.8994.6294.87326,674
10/19/201694.8694.9094.7094.78169,044
10/18/201694.9094.9094.6294.80226,432
10/17/201694.9094.9094.7694.76103,180
10/14/201694.9594.9594.7594.8386,200
10/13/201694.8695.0094.7694.84214,170
10/12/201695.3795.3794.7594.86291,597
10/11/201695.6695.6695.1195.26115,968
10/10/201695.4595.9595.2995.5079,942
10/7/201695.2695.5494.8795.20187,509
10/6/201695.5095.9795.1995.47298,936
10/5/201695.5395.9295.2695.5197,090
10/4/201695.5095.9895.3095.48146,113
10/3/201695.4195.7895.1695.32147,053
9/30/201695.9095.9595.0495.49249,349
9/29/201696.1296.2095.6795.92280,152
9/28/201695.9796.1695.4995.87342,751
9/27/201696.2596.4395.7495.89473,954
9/26/201696.2096.6096.1996.41131,546
9/23/201696.5396.7596.2596.40193,875
9/22/201696.7596.7996.4896.6388,285
9/21/201696.6496.9096.2496.74196,235
9/20/201697.0097.0696.4496.46301,030
9/19/201696.4097.2090.7696.73208,026
9/16/201696.1096.5896.1096.54343,719
9/15/201696.3196.6496.3096.50549,563
9/14/201696.5896.7996.2496.38253,084
9/13/201696.6697.0096.5596.59199,257
9/12/201696.8297.0896.5596.9969,732
9/9/201696.6796.9596.5096.69652,396
9/8/201697.3197.6796.8896.93167,397
9/7/201697.5298.2297.1597.2494,403
9/6/201697.3097.7096.9697.59325,882
9/2/201697.2597.5097.0797.44228,274
9/1/201697.1397.3096.8597.24248,163
8/31/201697.1197.8097.0197.33259,925
8/30/201697.5197.5197.1197.27207,065
8/29/201697.2797.3296.9197.32339,572
8/26/201696.9297.4796.9297.39340,914
8/25/201697.1197.1296.9096.99379,963
8/24/201696.7097.1796.7096.95400,394
8/23/201696.9597.3596.7996.89350,757
8/22/201697.2097.2096.7596.96444,309
8/19/201697.5297.5296.9697.13328,237
8/18/201696.8097.4696.8097.27816,362
8/17/201696.7597.8496.7497.19922,493
8/16/201697.3497.5296.5096.703,263,453
8/15/201681.1282.2581.0082.1376,330
8/12/201680.2881.1579.8880.9846,455
8/11/201680.7780.7779.8080.4747,634
8/10/201679.9780.5979.5280.3177,451
8/9/201680.0080.6279.1880.03106,598
8/8/201681.0781.1979.5180.1998,517
8/5/201680.4381.6880.3381.0854,465
8/4/201680.3680.5179.6980.0575,208
8/3/201680.1780.5579.5580.5199,855
8/2/201680.9680.9679.9280.2674,652
8/1/201680.0481.2678.1481.0188,433
7/29/201680.0980.5079.5280.21116,416
7/28/201681.1881.1879.9079.95127,393
7/27/201681.5581.5580.2481.1983,088
7/26/201680.9981.3680.4581.1972,072
7/25/201681.2381.2380.1780.7398,135
7/22/201680.2081.4480.2081.0495,579
7/21/201680.2880.7479.7580.3872,992
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center