G & K Services Inc $50.19

down -0.08


25/7/2014 04:00 PM  |  NASDAQ : GK  
Industries : Diversified Services / Personal Services
Last Trade: 50.19
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.16 %)
Prev Close: 50.27
Open: 49.77
Bid: 50.12
Ask: 50.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GK Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: GK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GK1416H30 19.70 0.00 17.70 186.0 21.80 170.0 0.0 0
35.00 GK1416H35 14.70 0.00 12.70 187.0 16.80 180.0 0.0 0
40.00 GK1416H40 8.30 0.00 8.20 169.0 11.50 139.0 0.0 0
45.00 GK1416H45 4.90 0.00 3.20 169.0 6.60 139.0 0.0 0
50.00 GK1416H50 1.15 0.85 0.75 79.0 1.50 68.0 2.0 2
55.00 GK1416H55 0.50 0.25 0.05 10.0 0.20 60.0 20.0 20
60.00 GK1416H60 0.10 0.00 0.05 10.0 0.45 94.0 0.0 0
65.00 GK1416H65 0.10 0.00 0.00 0.0 0.45 94.0 0.0 0
70.00 GK1416H70 0.10 0.00 0.00 0.0 0.45 94.0 0.0 0
75.00 GK1416H75 0.10 0.00 0.00 0.0 0.20 68.0 0.0 0

Put Options: GK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GK1416T30 0.10 0.00 0.00 0.0 0.10 35.0 0.0 0
35.00 GK1416T35 0.10 0.00 0.00 0.0 0.20 58.0 0.0 0
40.00 GK1416T40 0.10 0.00 0.00 0.0 0.25 58.0 0.0 0
45.00 GK1416T45 0.25 -0.20 0.05 1.0 0.25 55.0 10.0 10
50.00 GK1416T50 1.30 0.50 0.80 75.0 1.50 73.0 1.0 1
55.00 GK1416T55 4.40 0.00 3.60 139.0 6.90 169.0 0.0 0
60.00 GK1416T60 8.00 0.00 8.20 169.0 11.80 169.0 0.0 0
65.00 GK1416T65 12.70 0.00 13.20 182.0 17.30 185.0 0.0 0
70.00 GK1416T70 19.30 0.00 18.20 182.0 22.30 185.0 0.0 0
75.00 GK1416T75 24.00 0.00 23.20 171.0 27.30 185.0 0.0 0
Trading Center