$65.88 +0.14 (0.21%) G & K Services Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 65.88
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.14 (0.21%)
Prev Close: 65.74
Open: 65.95
Bid: 65.80
Ask: 65.90
Options:

Call Options: GK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 GK1420L29 35.10 0.00 34.50 71.0 39.00 56.0 0.0 0
34.00 GK1420L34 29.70 0.00 29.50 35.0 34.00 25.0 0.0 0
39.00 GK1420L39 24.70 0.00 24.50 35.0 29.00 25.0 0.0 0
44.00 GK1420L44 19.70 0.00 19.50 35.0 24.00 25.0 0.0 0
49.00 GK1420L49 8.10 -7.00 14.50 35.0 19.00 25.0 2.0 22
54.00 GK1420L54 5.50 -4.60 9.50 70.0 14.00 56.0 2.0 57
59.00 GK1420L59 2.05 -3.65 6.10 45.0 7.70 45.0 20.0 72
64.00 GK1420L64 2.35 0.95 1.50 79.0 2.80 57.0 5.0 4
69.00 GK1420L69 0.20 -0.90 0.05 37.0 1.10 35.0 1.0 2
74.00 GK1420L74 0.95 0.00 0.00 0.0 0.95 25.0 0.0 0
79.00 GK1420L79 0.90 0.00 0.00 0.0 0.65 45.0 0.0 0

Put Options: GK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 GK1420X29 0.90 0.00 0.00 0.0 0.65 25.0 0.0 0
34.00 GK1420X34 0.90 0.00 0.05 10.0 0.90 15.0 0.0 0
39.00 GK1420X39 0.25 0.00 0.05 1.0 0.20 42.0 0.0 262
44.00 GK1420X44 1.35 0.45 0.05 10.0 0.90 15.0 1.0 2
49.00 GK1420X49 0.10 -0.80 0.10 11.0 0.90 15.0 15.0 61
54.00 GK1420X54 1.40 0.45 0.10 10.0 0.95 15.0 1.0 11
59.00 GK1420X59 0.95 0.00 0.20 10.0 0.95 15.0 0.0 0
64.00 GK1420X64 0.05 0.00 0.50 35.0 1.25 57.0 0.0 0
69.00 GK1420X69 1.90 0.00 1.80 52.0 5.40 40.0 0.0 0
74.00 GK1420X74 6.70 0.00 6.70 10.0 10.40 10.0 0.0 0
79.00 GK1420X79 11.20 0.00 11.30 57.0 15.80 55.0 0.0 0