G & K SERVICES $48.88

down -0.62


19/6/2013 04:19 PM  |  NASDAQ : GK  |  Industries : Other Services (except Public Administration) / Drycleaning and Laundry Services
Last Trade: 48.88
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.62 (-1.25 %)
Prev Close: 49.50
Open: 49.64
Bid: 44.50
Ask: 49.45
Get Trend Analysis Icon Get GK Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: GK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GK1322F22.5 0.00 0.00 24.20 51 28.70 51 0 0
25.00 GK1322F25 0.00 0.00 21.70 51 26.20 51 0 0
30.00 GK1322F30 0.00 0.00 16.90 51 21.20 51 0 0
35.00 GK1322F35 0.00 0.00 11.80 51 16.20 51 0 0
40.00 GK1322F40 4.50 0.00 6.80 51 11.20 51 0 0
45.00 GK1322F45 0.95 0.00 2.20 76 5.70 76 0 42
50.00 GK1322F50 0.30 0.00 0.00 0 1.20 103 0 7
55.00 GK1322F55 0.00 0.00 0.00 0 1.15 103 0 0

Put Options: GK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GK1322R22.5 0.00 0.00 0.00 0 1.15 103 0 0
25.00 GK1322R25 0.00 0.00 0.00 0 1.15 103 0 0
30.00 GK1322R30 0.85 0.00 0.00 0 1.15 103 0 35
35.00 GK1322R35 0.00 0.00 0.00 0 1.15 103 0 0
40.00 GK1322R40 0.00 0.00 0.00 0 1.15 103 0 0
45.00 GK1322R45 0.65 0.00 0.00 0 1.15 103 0 1
50.00 GK1322R50 0.00 0.00 0.00 0 2.30 101 0 0
55.00 GK1322R55 0.00 0.00 3.80 51 8.20 51 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center