$59.87 +0.87 (1.48%) G & K Services Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 59.87
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.87 (1.48%)
Prev Close: 59.00
Open: 59.14
Bid: 59.87
Ask: 59.93
Options:

Call Options: GK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GK1422K30 26.20 0.00 27.50 272.0 31.30 178.0 0.0 0
35.00 GK1422K35 21.20 0.00 22.50 114.0 26.30 98.0 0.0 0
40.00 GK1422K40 16.50 0.00 17.50 117.0 21.30 108.0 0.0 0
45.00 GK1422K45 11.50 0.00 12.50 114.0 16.30 93.0 0.0 0
50.00 GK1422K50 7.10 0.00 7.90 287.0 11.10 153.0 0.0 0
55.00 GK1422K55 1.70 -0.95 4.70 121.0 5.60 84.0 1.0 1
60.00 GK1422K60 1.55 1.50 1.45 70.0 2.00 88.0 19.0 0
65.00 GK1422K65 0.05 0.00 0.05 10.0 0.75 224.0 0.0 0
70.00 GK1422K70 0.95 0.00 0.00 0.0 0.95 78.0 0.0 0
75.00 GK1422K75 0.90 0.00 0.00 0.0 0.90 78.0 0.0 0
80.00 GK1422K80 0.90 0.00 0.00 0.0 0.40 80.0 0.0 0

Put Options: GK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GK1422W30 0.90 0.00 0.00 0.0 0.75 138.0 0.0 0
35.00 GK1422W35 0.90 0.00 0.00 0.0 0.90 148.0 0.0 0
40.00 GK1422W40 0.90 0.00 0.00 0.0 0.90 148.0 0.0 0
45.00 GK1422W45 0.95 0.00 0.05 1.0 0.95 158.0 0.0 0
50.00 GK1422W50 0.95 0.00 0.05 92.0 0.80 309.0 0.0 0
55.00 GK1422W55 0.15 0.00 0.20 40.0 0.80 163.0 0.0 0
60.00 GK1422W60 1.25 0.00 1.05 472.0 3.40 391.0 0.0 0
65.00 GK1422W65 4.60 0.00 4.30 244.0 7.40 278.0 0.0 0
70.00 GK1422W70 9.00 0.00 8.70 138.0 12.00 103.0 0.0 0
75.00 GK1422W75 14.00 0.00 14.50 71.0 16.20 88.0 0.0 0
80.00 GK1422W80 18.80 0.00 18.70 192.0 22.50 278.0 0.0 0