G & K Services Inc $49.41

down -0.10


30/7/2014 04:00 PM  |  NASDAQ : GK  
Industries : Diversified Services / Personal Services
Last Trade: 49.41
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.20 %)
Prev Close: 49.51
Open: 49.92
Bid: 49.40
Ask: 49.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GK Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: GK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GK1416H30 17.20 0.00 17.70 98.0 22.10 141.0 0.0 0
35.00 GK1416H35 12.70 0.00 12.70 82.0 17.10 91.0 0.0 0
40.00 GK1416H40 7.20 0.00 8.00 83.0 11.60 86.0 0.0 0
45.00 GK1416H45 2.75 0.00 3.00 115.0 6.50 141.0 0.0 0
50.00 GK1416H50 1.15 1.10 0.05 346.0 1.95 50.0 2.0 2
55.00 GK1416H55 0.50 -4.10 0.05 10.0 0.95 225.0 20.0 20
60.00 GK1416H60 5.00 0.00 0.05 10.0 0.90 50.0 0.0 0
65.00 GK1416H65 5.00 0.00 0.00 0.0 0.90 50.0 0.0 0
70.00 GK1416H70 5.00 0.00 0.00 0.0 0.90 50.0 0.0 0
75.00 GK1416H75 5.00 0.00 0.00 0.0 0.90 190.0 0.0 0

Put Options: GK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GK1416T30 5.00 0.00 0.00 0.0 0.90 190.0 0.0 0
35.00 GK1416T35 5.00 0.00 0.00 0.0 0.90 50.0 0.0 0
40.00 GK1416T40 5.00 0.00 0.00 0.0 0.90 50.0 0.0 0
45.00 GK1416T45 0.25 -4.15 0.05 1.0 0.90 225.0 10.0 10
50.00 GK1416T50 1.30 1.00 0.15 345.0 1.50 40.0 1.0 1
55.00 GK1416T55 2.80 0.00 3.40 184.0 6.90 101.0 0.0 0
60.00 GK1416T60 7.80 0.00 8.10 149.0 12.00 111.0 0.0 0
65.00 GK1416T65 12.80 0.00 12.90 100.0 17.30 86.0 0.0 0
70.00 GK1416T70 17.80 0.00 17.80 81.0 22.30 70.0 0.0 0
75.00 GK1416T75 22.80 0.00 22.80 170.0 27.30 101.0 0.0 0
Trading Center