$9.20 0.00 (0.00%) Gladstone Capital Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 9.20
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.20
Open: 9.22
Bid: 9.19
Ask: 9.59
Options:

Call Options: GLAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1420L2.5 6.50 0.00 6.20 10.0 7.20 10.0 0.0 0
5.00 GLAD1420L5 4.00 0.00 3.80 10.0 4.60 10.0 0.0 0
7.50 GLAD1420L7.5 1.55 -0.05 1.50 10.0 2.00 10.0 10.0 1
10.00 GLAD1420L10 0.04 -0.01 0.10 12.0 0.10 5.0 10.0 223
12.50 GLAD1420L12.5 0.15 0.00 0.00 0.0 0.20 25.0 0.0 0
15.00 GLAD1420L15 0.15 0.00 0.00 0.0 0.20 25.0 0.0 0
17.50 GLAD1420L17.5 0.15 0.00 0.00 0.0 0.20 25.0 0.0 0

Put Options: GLAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1420X2.5 0.15 0.00 0.00 0.0 0.20 25.0 0.0 0
5.00 GLAD1420X5 0.15 0.00 0.00 0.0 0.20 25.0 0.0 0
7.50 GLAD1420X7.5 0.08 -0.07 0.05 10.0 0.20 25.0 1.0 15
10.00 GLAD1420X10 0.87 0.12 0.60 10.0 1.10 10.0 1.0 273
12.50 GLAD1420X12.5 3.20 0.00 2.90 10.0 3.70 10.0 0.0 0
15.00 GLAD1420X15 5.70 0.00 5.30 10.0 6.30 10.0 0.0 0
17.50 GLAD1420X17.5 8.20 0.00 7.80 10.0 8.80 10.0 0.0 0