$8.69 -0.04 (-0.46%) Gladstone Capital Corp - NASDAQ

Oct. 2, 2014 | 11:37 AM
Last Trade: 8.69
Trade Time: Oct 02 11:37 AM Eastern Daylight Time
Change: -0.04 (-0.46%)
Prev Close: 8.73
Open: 8.72
Bid: 8.67
Ask: 8.68
Options:

Call Options: GLAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1418J2.5 6.00 0.00 6.00 1296.0 6.40 1297.0 0.0 0
5.00 GLAD1418J5 3.50 0.00 3.50 848.0 3.90 700.0 0.0 0
7.50 GLAD1418J7.5 1.05 -0.05 1.10 392.0 1.30 409.0 43.0 36
10.00 GLAD1418J10 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
12.50 GLAD1418J12.5 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
15.00 GLAD1418J15 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
17.50 GLAD1418J17.5 0.15 0.00 0.00 0.0 0.15 741.0 0.0 0

Put Options: GLAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1418V2.5 0.15 0.00 0.00 0.0 0.15 1226.0 0.0 0
5.00 GLAD1418V5 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
7.50 GLAD1418V7.5 0.05 0.00 0.05 11.0 0.05 8.0 3.0 111
10.00 GLAD1418V10 0.65 -0.60 1.25 20.0 1.50 723.0 1.0 91
12.50 GLAD1418V12.5 3.70 0.00 3.70 423.0 4.10 165.0 0.0 0
15.00 GLAD1418V15 6.00 -0.20 6.20 1011.0 6.50 606.0 10.0 10
17.50 GLAD1418V17.5 8.70 0.00 8.70 1177.0 9.00 627.0 0.0 0