Gladstone Capital Corp $10.05

down -0.03


11/7/2014 04:00 PM  |  NASDAQ : GLAD  
Industries : Financial Services / Closed-end Fund - Debt
Last Trade: 10.05
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.30 %)
Prev Close: 10.08
Open: 10.03
Bid: 10.05
Ask: 10.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLAD Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: GLAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1419G2.5 7.40 0.00 7.40 174.0 7.80 259.0 0.0 0
5.00 GLAD1419G5 4.90 0.00 4.90 177.0 5.30 259.0 0.0 0
7.50 GLAD1419G7.5 2.40 0.00 2.45 223.0 2.75 424.0 0.0 0
10.00 GLAD1419G10 0.20 0.15 0.05 10.0 0.25 631.0 3.0 129
12.50 GLAD1419G12.5 0.15 0.00 0.00 0.0 0.15 835.0 0.0 0
15.00 GLAD1419G15 0.15 0.00 0.00 0.0 0.15 860.0 0.0 0
17.50 GLAD1419G17.5 0.15 0.00 0.00 0.0 0.15 860.0 0.0 0

Put Options: GLAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1419S2.5 0.15 0.00 0.00 0.0 0.15 890.0 0.0 0
5.00 GLAD1419S5 0.15 0.00 0.00 0.0 0.15 890.0 0.0 0
7.50 GLAD1419S7.5 0.15 0.00 0.00 0.0 0.15 890.0 0.0 0
10.00 GLAD1419S10 0.30 0.10 0.05 20.0 0.20 683.0 1.0 104
12.50 GLAD1419S12.5 2.35 0.00 2.30 525.0 2.65 295.0 0.0 0
15.00 GLAD1419S15 4.80 0.00 4.80 203.0 5.10 81.0 0.0 0
17.50 GLAD1419S17.5 7.30 0.00 7.30 212.0 7.70 229.0 0.0 0
Trading Center