Gladstone Capital Corp $9.52

up +0.04


16/9/2014 04:00 PM  |  NASDAQ : GLAD  
Industries : Financial Services / Closed-end Fund - Debt
Last Trade: 9.52
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.04 (0.42 %)
Prev Close: 9.48
Open: 9.50
Bid: 9.52
Ask: 9.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLAD Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: GLAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1420I2.5 6.90 0.00 6.80 167.0 7.20 167.0 0.0 0
5.00 GLAD1420I5 4.40 0.00 4.40 167.0 4.70 144.0 0.0 0
7.50 GLAD1420I7.5 1.90 0.00 1.95 41.0 2.15 123.0 0.0 0
10.00 GLAD1420I10 0.05 -0.05 0.05 10.0 0.10 837.0 40.0 1,016
12.50 GLAD1420I12.5 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
15.00 GLAD1420I15 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
17.50 GLAD1420I17.5 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
20.00 GLAD1420I20 0.15 0.00 0.00 0.0 0.15 222.0 0.0 0

Put Options: GLAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1420U2.5 0.15 0.00 0.00 0.0 0.15 222.0 0.0 0
5.00 GLAD1420U5 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
7.50 GLAD1420U7.5 0.08 0.00 0.05 25.0 0.15 472.0 1.0 106
10.00 GLAD1420U10 0.51 0.00 0.45 313.0 0.65 261.0 1.0 226
12.50 GLAD1420U12.5 2.70 -0.20 2.90 197.0 3.20 197.0 10.0 11
15.00 GLAD1420U15 5.30 0.00 5.30 20.0 5.80 20.0 0.0 0
17.50 GLAD1420U17.5 7.80 0.00 7.80 83.0 8.30 81.0 0.0 0
20.00 GLAD1420U20 10.10 0.00 10.10 197.0 11.30 197.0 0.0 0
Trading Center