$9.17 +0.01 (0.09%) Gladstone Capital Corp - NASDAQ

Oct. 31, 2014 | 10:44 AM
Last Trade: 9.17
Trade Time: Oct 31 10:44 AM Eastern Daylight Time
Change: +0.01 (0.09%)
Prev Close: 9.16
Open: 9.20
Bid: 9.15
Ask: 9.17
Options:

Call Options: GLAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1422K2.5 6.40 0.00 6.40 1361.0 6.90 925.0 0.0 0
5.00 GLAD1422K5 4.00 0.00 4.00 746.0 4.30 205.0 0.0 0
7.50 GLAD1422K7.5 1.25 -0.30 1.55 662.0 1.80 505.0 10.0 41
10.00 GLAD1422K10 0.10 0.00 0.00 0.0 0.15 1012.0 0.0 0
12.50 GLAD1422K12.5 0.15 0.00 0.00 0.0 0.15 555.0 0.0 0
15.00 GLAD1422K15 0.15 0.00 0.00 0.0 0.15 615.0 0.0 0
17.50 GLAD1422K17.5 0.15 0.00 0.00 0.0 0.15 695.0 0.0 0

Put Options: GLAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1422W2.5 0.15 0.00 0.00 0.0 0.15 805.0 0.0 0
5.00 GLAD1422W5 0.15 0.00 0.00 0.0 0.15 745.0 0.0 0
7.50 GLAD1422W7.5 0.10 -0.05 0.05 301.0 0.15 735.0 25.0 25
10.00 GLAD1422W10 1.03 0.18 0.85 30.0 1.05 310.0 1.0 2
12.50 GLAD1422W12.5 3.30 0.00 3.30 294.0 3.60 200.0 0.0 0
15.00 GLAD1422W15 5.70 0.00 5.70 737.0 6.20 255.0 0.0 0
17.50 GLAD1422W17.5 8.20 0.00 8.20 1145.0 8.70 890.0 0.0 0