Gladstone Capital Corp $10.14

down -0.07


29/7/2014 03:14 PM  |  NASDAQ : GLAD  
Industries : Financial Services / Closed-end Fund - Debt
Last Trade: 10.14
Trade Time: Jul 29 03:14 PM Eastern Daylight Time
Change: -0.07 (-0.69 %)
Prev Close: 10.21
Open: 10.21
Bid: 10.12
Ask: 10.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLAD Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: GLAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1416H2.5 7.50 0.00 7.50 192.0 7.90 490.0 0.0 0
5.00 GLAD1416H5 5.00 0.00 5.00 95.0 5.30 40.0 0.0 0
7.50 GLAD1416H7.5 2.50 0.00 2.55 25.0 2.85 235.0 0.0 0
10.00 GLAD1416H10 0.14 -0.01 0.15 81.0 0.35 449.0 5.0 121
12.50 GLAD1416H12.5 0.15 0.00 0.00 0.0 0.15 715.0 0.0 0
15.00 GLAD1416H15 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
17.50 GLAD1416H17.5 0.15 0.00 0.00 0.0 0.15 760.0 0.0 0

Put Options: GLAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1416T2.5 0.15 0.00 0.00 0.0 0.15 680.0 0.0 0
5.00 GLAD1416T5 0.15 0.00 0.00 0.0 0.15 155.0 0.0 0
7.50 GLAD1416T7.5 0.15 0.00 0.00 0.0 0.15 160.0 0.0 0
10.00 GLAD1416T10 0.10 0.05 0.05 10.0 0.20 749.0 8.0 43
12.50 GLAD1416T12.5 2.20 0.00 2.15 440.0 2.55 230.0 0.0 0
15.00 GLAD1416T15 4.70 0.00 4.70 191.0 5.10 330.0 0.0 0
17.50 GLAD1416T17.5 7.20 0.00 7.10 546.0 7.60 360.0 0.0 0
Trading Center