$8.98 -0.03 (-0.33%) Gladstone Capital Corp - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 8.98
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.33%)
Prev Close: 9.01
Open: 9.04
Bid: 8.97
Ask: 8.98
Options:

Call Options: GLAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1422K2.5 6.30 0.00 6.40 75.0 6.70 552.0 0.0 0
5.00 GLAD1422K5 3.90 0.00 3.80 936.0 4.20 723.0 0.0 0
7.50 GLAD1422K7.5 1.25 -0.15 1.40 75.0 1.60 137.0 10.0 41
10.00 GLAD1422K10 0.05 0.00 0.00 0.0 0.10 541.0 0.0 0
12.50 GLAD1422K12.5 0.15 0.00 0.00 0.0 0.15 608.0 0.0 0
15.00 GLAD1422K15 0.15 0.00 0.00 0.0 0.15 195.0 0.0 0
17.50 GLAD1422K17.5 0.15 0.00 0.00 0.0 0.15 655.0 0.0 0

Put Options: GLAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1422W2.5 0.15 0.00 0.00 0.0 0.15 718.0 0.0 0
5.00 GLAD1422W5 0.15 0.00 0.00 0.0 0.15 718.0 0.0 0
7.50 GLAD1422W7.5 0.10 0.00 0.05 301.0 0.15 921.0 25.0 25
10.00 GLAD1422W10 1.03 0.08 1.00 303.0 1.25 210.0 1.0 2
12.50 GLAD1422W12.5 3.40 0.00 3.40 1063.0 3.80 477.0 0.0 0
15.00 GLAD1422W15 5.90 0.00 5.90 246.0 6.30 70.0 0.0 0
17.50 GLAD1422W17.5 8.40 0.00 8.40 1054.0 8.80 472.0 0.0 0