$8.66 -0.02 (-0.23%) Gladstone Capital Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 8.66
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.23%)
Prev Close: 8.68
Open: 8.67
Bid: 8.65
Ask: 8.66
Options:

Call Options: GLAD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1422K2.5 5.90 0.00 5.90 1398.0 6.30 523.0 0.0 0
5.00 GLAD1422K5 3.50 0.00 3.50 459.0 3.80 140.0 0.0 0
7.50 GLAD1422K7.5 1.30 0.25 1.05 416.0 1.25 222.0 10.0 32
10.00 GLAD1422K10 0.15 0.00 0.00 0.0 0.05 12.0 0.0 0
12.50 GLAD1422K12.5 0.15 0.00 0.00 0.0 0.15 458.0 0.0 0
15.00 GLAD1422K15 0.15 0.00 0.00 0.0 0.05 12.0 0.0 0
17.50 GLAD1422K17.5 0.15 0.00 0.00 0.0 0.05 12.0 0.0 0

Put Options: GLAD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLAD1422W2.5 0.15 0.00 0.00 0.0 0.15 195.0 0.0 0
5.00 GLAD1422W5 0.15 0.00 0.00 0.0 0.05 12.0 0.0 0
7.50 GLAD1422W7.5 0.10 -0.05 0.05 301.0 0.15 1363.0 25.0 25
10.00 GLAD1422W10 1.51 0.00 1.35 32.0 1.60 192.0 5.0 2
12.50 GLAD1422W12.5 3.90 0.00 3.80 147.0 4.10 32.0 0.0 0
15.00 GLAD1422W15 6.40 0.00 6.30 162.0 6.70 285.0 0.0 0
17.50 GLAD1422W17.5 8.90 0.00 8.80 212.0 9.20 377.0 0.0 0