$10.80 0.00 (%) CS Nassau Credit Suisse X-Links Gold Shares Covered Call ETN 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx -

May. 3, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLDI historical data

Date Open High Low Close Volume
5/2/201610.7910.8110.7210.8022,943
4/29/201610.7610.8010.7510.7945,686
4/28/201610.6410.7510.6410.7315,545
4/27/201610.6010.6410.5710.6218,136
4/26/201610.6710.6710.6010.6217,849
4/25/201610.5910.6210.5910.5913,157
4/22/201610.6410.6410.5310.5619,899
4/21/201610.6810.6810.6110.6216,118
4/20/201610.6410.6510.5910.5919,941
4/19/201610.6310.6410.5810.6112,571
4/18/201610.6110.6110.5210.5256,749
4/15/201610.6410.7510.6110.688,771
4/14/201610.7110.7110.6110.6121,037
4/13/201610.7710.7710.7010.7016,074
4/12/201610.7710.7810.7210.7512,823
4/11/201610.7710.8010.6910.7529,559
4/8/201610.9110.9110.6010.6524,465
4/7/201610.4910.6910.4910.6520,455
4/6/201610.5510.5510.5010.5312,759
4/5/201610.5210.5910.5210.5712,482
4/4/201610.5410.5510.4610.4716,198
4/1/201610.5110.5610.4310.5545,395
3/31/201610.5910.6610.5710.6166,140
3/30/201610.6710.6710.5410.5614,872
3/29/201610.5710.6910.5410.6722,073
3/28/201610.5510.5510.4610.5136,076
3/24/201610.4510.5610.4510.4847,750
3/23/201610.5610.5610.4610.5312,613
3/22/201610.7710.7710.6810.716,085
3/21/201610.7310.7310.6310.6448,314
3/18/201611.0011.0010.7010.7424,112
3/17/201611.0011.0410.9611.01110,563
3/16/201610.8310.9910.7510.9816,859
3/15/201610.7510.8310.7510.789,352
3/14/201610.8710.9310.7110.7522,862
3/11/201610.9911.0010.8710.8922,116
3/10/201610.9311.0010.8910.9926,024
3/9/201610.9310.9510.8610.9012,346
3/8/201610.9411.0010.9410.9841,716
3/7/201611.0211.0210.8710.88103,693
3/4/201610.9210.9810.8910.9331,313
3/3/201610.8810.8910.8710.8910,099
3/2/201610.7810.8110.7810.814,738
3/1/201610.7610.7810.7510.776,775
2/29/201610.7910.8010.7410.804,931
2/26/201610.8010.8010.6810.7511,335
2/25/201610.7610.7810.7410.763,866
2/24/201610.7310.8310.6810.7322,684
2/23/201610.6410.7410.6110.6619,218
2/22/201610.4810.6610.4810.6215,599
2/19/201610.7110.7110.6310.6318,780
2/18/201610.6110.7210.5710.666,557
2/17/201610.7510.8010.7510.7847,785
2/16/201610.8210.8210.7010.7118,056
2/12/201610.7010.8810.7010.7820,645
2/11/201611.0911.0910.7810.8243,393
2/10/201610.7310.8210.7310.828,902
2/9/201610.8610.8610.7410.7521,081
2/8/201610.7710.8710.7410.7856,368
2/5/201611.0511.0510.7510.8211,977
2/4/201610.7810.8410.7510.8441,311
2/3/201610.7510.7910.7410.748,693
2/2/201610.7510.7610.6910.7311,544
2/1/201610.7010.7610.7010.7420,685
1/29/201610.6410.7310.6410.7022,114
1/28/201610.6510.6910.6310.6930,441
1/27/201610.6810.7010.6310.708,108
1/26/201610.7210.7210.6410.7114,675
1/25/201610.6510.6510.6010.6415,484
1/22/201610.5710.5710.5610.564,428
1/21/201610.5210.5910.4810.5820,283
1/20/201610.6210.6210.5510.5813,710
1/19/201610.4510.5010.4510.4830,269
1/15/201610.4610.5210.4510.4837,910
1/14/201610.5710.5910.4110.4719,716
1/13/201610.6210.6310.5410.566,876
1/12/201610.6010.6010.5210.537,768
1/11/201610.6510.6510.5410.607,607
1/8/201610.6310.6510.6110.6514,215
1/7/201610.6110.7410.6110.68112,870
1/6/201610.4910.6110.4910.5725,735
1/5/201610.4110.4910.4110.477,043
1/4/201610.4110.4910.4010.4013,578
12/31/201510.2510.3110.2510.2632,731
12/30/201510.3210.3410.2910.2913,300
12/29/201510.3410.3910.3410.3739,949
12/28/201510.3210.3910.3210.3414,076
12/24/201510.3610.4110.3610.412,565
12/23/201510.4310.4310.3110.349,360
12/22/201510.3610.4110.3510.3814,731
12/21/201510.3510.4910.3510.445,176
12/18/201510.3010.3610.2710.3537,334
12/17/201510.3510.3510.2010.2357,763
12/16/201510.3710.5110.3410.41113,952
12/15/201510.3210.3910.3010.3112,259
12/14/201510.4010.4110.3110.378,463
12/11/201510.3710.5110.3010.3940,153
12/10/201510.4110.4810.3810.384,734
12/9/201510.4910.5010.3810.4312,402
12/8/201510.4610.4610.3810.4013,315
  • Showing 1-100 of 821 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center