$11.75 +0.01 (%) CS Nassau Credit Suisse X-Links Gold Shares Covered Call ETN 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx - NASDAQ

May. 27, 2015 | 03:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLDI historical data

Date Open High Low Close Volume
5/26/201511.8611.8611.7211.7410,748
5/22/201511.8011.8811.8011.8811,151
5/21/201511.8411.8911.8411.888,508
5/20/201511.8611.9011.8411.869,405
5/19/201511.9511.9511.8311.877,848
5/18/201511.9611.9811.9411.9718,687
5/15/201511.9711.9811.9511.9711,892
5/14/201511.9811.9911.9411.9418,531
5/13/201511.9411.9411.8611.86225,284
5/12/201511.8411.8411.7511.8115,928
5/11/201511.7611.7811.6711.7412,067
5/8/201511.7511.7611.7211.765,355
5/7/201511.8811.8811.6811.717,689
5/6/201511.9811.9811.7411.7931,921
5/5/201511.8211.8211.7611.8010,021
5/4/201511.6311.7811.6311.7616,484
5/1/201511.6511.6511.5711.63209,589
4/30/201511.8011.8011.6511.7012,457
4/29/201512.0012.0011.8811.926,857
4/28/201511.8912.0011.8911.947,451
4/27/201511.7711.8911.6011.8840,121
4/24/201511.7011.7011.6111.6325,861
4/23/201511.7411.8311.7411.834,183
4/22/201511.8311.8311.7111.7226,385
4/21/201511.8611.8911.8311.8510,107
4/20/201512.0412.0411.7511.7932,738
4/17/201511.9311.9411.9011.9411,292
4/16/201511.9311.9311.8411.9016,255
4/15/201511.9011.9611.8611.9425,289
4/14/201511.8311.8811.8311.8512,292
4/13/201511.8611.9111.8611.9014,839
4/10/201511.9411.9811.9311.988,476
4/9/201511.8711.9211.8511.8617,140
4/8/201512.0612.0611.9111.9119,204
4/7/201512.0012.0011.9511.964,904
4/6/201511.9811.9911.9411.9911,130
4/2/201511.9011.9011.8211.8914,100
4/1/201511.8011.9111.8011.908,821
3/31/201511.7111.7811.7111.758,779
3/30/201511.8011.8011.7311.779,249
3/27/201511.8511.8811.8411.859,997
3/26/201511.8511.9111.8511.886,862
3/25/201511.8311.8511.8311.8417,885
3/24/201511.8411.8411.7611.826,458
3/23/201511.8611.8611.7311.7817,986
3/20/201511.7311.7311.6611.7217,175
3/19/201511.6311.6811.5611.6318,598
3/18/201511.4611.6311.3811.5812,638
3/17/201511.4811.9411.4611.47107,961
3/16/201511.5411.5711.4811.5523,703
3/13/201511.5411.5711.5211.5613,080
3/12/201511.5211.5511.5011.5119,135
3/11/201511.5811.5911.4711.5221,083
3/10/201511.7311.7311.5811.619,437
3/9/201511.6711.7211.6311.6535,372
3/6/201511.9611.9611.6211.6747,761
3/5/201511.9612.0511.9611.9824,771
3/4/201512.0012.0211.9611.9614,400
3/3/201512.0112.1012.0112.0224,033
3/2/201512.1212.1212.0412.0415,345
2/27/201512.1712.1812.1012.1019,989
2/26/201512.1912.1912.0412.0714,354
2/25/201512.0712.0712.0012.049,887
2/24/201511.9012.0411.9011.9955,870
2/23/201512.0812.0811.9612.0016,277
2/20/201512.1212.1211.9512.0025,074
2/19/201512.1412.1412.0212.0424,778
2/18/201512.2512.2511.9512.0965,208
2/17/201512.2712.2812.1312.2728,167
2/13/201512.4012.4112.3712.3912,426
2/12/201512.3212.3512.3012.3313,947
2/11/201512.4912.4912.2612.3014,447
2/10/201512.3912.4112.3712.399,063
2/9/201512.5412.5412.3812.438,444
2/6/201512.3312.3912.3312.3527,244
2/5/201512.4712.5212.4712.527,945
2/4/201512.4712.5112.4612.503,374
2/3/201512.5112.5112.4212.499,415
2/2/201512.5012.5512.4612.524,603
1/30/201512.4412.5612.4412.5114,404
1/29/201512.5012.5112.4112.4515,968
1/28/201512.6012.6012.5012.5414,176
1/27/201512.5312.5812.5212.559,703
1/26/201512.5012.5212.4512.4729,808
1/23/201512.5812.5912.5012.5111,119
1/22/201512.5812.5812.5012.5236,495
1/21/201512.5712.5712.4612.4731,385
1/20/201512.5512.5512.4512.4918,756
1/16/201512.5712.5712.4012.4327,403
1/15/201512.5512.5912.4712.5392,360
1/14/201512.5312.5312.3612.4016,327
1/13/201512.4312.4512.3612.369,863
1/12/201512.4212.4212.3512.3851,482
1/9/201512.2012.3512.2012.316,721
1/8/201512.2312.3012.2112.2124,612
1/7/201512.4012.4012.2512.3012,082
1/6/201512.2212.3412.2012.3421,423
1/5/201512.0012.2112.0012.208,208
1/2/201511.9212.0611.8512.0316,193
12/31/201412.1712.1711.9311.9716,960
  • Showing 1-100 of 585 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center