$11.94 -0.12 (%) CS Nassau Gold Shares Covered Call Exchange Traded Notes 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx - NASDAQ

Dec. 22, 2014 | 12:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLDI historical data

Date Open High Low Close Volume
12/19/201412.0912.0912.0412.068,042
12/18/201412.1712.1712.0412.1513,338
12/17/201412.2912.2912.1912.1914,008
12/16/201412.3012.4012.2112.2521,688
12/15/201412.5112.5112.2512.2534,765
12/12/201412.5312.5312.4212.4814,865
12/11/201412.4012.4812.4012.481,550
12/10/201412.4912.4912.4612.4620,578
12/9/201412.4512.5012.4412.4516,613
12/8/201412.3212.4512.3212.4218,621
12/5/201412.4112.4112.3312.3321,138
12/4/201412.3212.4312.3212.4032,782
12/3/201412.4012.4312.3812.4117,184
12/2/201412.3412.3712.3112.372,860
12/1/201412.2212.4412.2212.4024,582
11/28/201412.3612.3612.1512.154,732
11/26/201412.3712.3712.3512.3513,034
11/25/201412.3212.3712.3212.3418,708
11/24/201412.2812.3212.2612.3127,858
11/21/201412.3812.3812.3112.3610,356
11/20/201412.3412.3912.2512.2959,787
11/19/201412.3012.3012.1712.2420,156
11/18/201412.3712.3712.2212.3112,137
11/17/201412.4612.4612.3112.3713,219
11/14/201412.1512.4012.1512.394,394
11/13/201412.1612.2212.1612.20887
11/12/201412.1512.2512.1312.1718,583
11/11/201412.0412.2312.0412.213,979
11/10/201412.3112.3112.0112.0429,297
11/7/201412.0112.3012.0112.306,713
11/6/201412.0012.0311.9012.0012,884
11/5/201412.0712.1012.0012.0119,931
11/4/201412.1012.2812.1012.234,320
11/3/201412.2112.3012.2012.229,829
10/31/201412.2912.3012.1212.3054,960
10/30/201412.6512.6712.5312.5433,425
10/29/201412.7612.7612.6612.7453,412
10/28/201412.7812.8112.7612.787,817
10/27/201412.8012.8012.7612.783,072
10/24/201412.8212.8212.7612.806,971
10/23/201412.8112.8212.7412.8234,376
10/22/201412.8012.8612.7912.8317,069
10/21/201412.8212.9012.8212.872,926
10/20/201412.8512.8612.7712.829,140
10/17/201412.9112.9112.7312.8415,233
10/16/201412.6012.8712.6012.8123,960
10/15/201412.8512.8512.7712.8122,359
10/14/201412.8312.8312.7612.825,686
10/13/201412.7812.8012.7612.809,307
10/10/201412.6612.7312.6612.6811,355
10/9/201412.7612.7912.6812.768,040
10/8/201412.6112.7512.5312.7458,006
10/7/201412.5412.6212.5412.6110,080
10/6/201412.4012.5912.4012.5910,897
10/3/201412.5512.6012.4012.4031,953
10/2/201412.6312.6612.6012.615,776
10/1/201412.5912.6712.5912.634,412
9/30/201412.6512.6612.5412.5964,888
9/29/201412.7012.7212.6712.675,573
9/26/201412.7512.7512.6112.6521,584
9/25/201412.5812.7712.5312.7420,416
9/24/201412.7012.7112.6612.6822,014
9/23/201412.7712.7812.6712.74104,733
9/22/201412.6012.6712.6012.6311,663
9/19/201412.7512.8012.6212.6824,667
9/18/201412.7112.8912.4512.7357,806
9/17/201413.0213.0212.8912.8919,153
9/16/201413.0113.0112.9512.9513,740
9/15/201412.9613.0012.9512.955,671
9/12/201412.9912.9912.9012.9116,891
9/11/201413.1413.1412.9813.0372,957
9/10/201413.1713.1813.0913.1432,723
9/9/201413.1813.2013.1213.1835,293
9/8/201413.2513.2513.1813.2016,703
9/5/201413.3013.3213.3013.3111,790
9/4/201413.3613.3813.2613.2618,917
9/3/201413.3113.3413.3013.348,034
9/2/201413.4613.4613.3013.3234,248
8/29/201413.5113.5413.5013.5235,912
8/28/201413.5113.5413.4913.535,619
8/27/201413.4313.4413.4113.4314,721
8/26/201413.4813.4813.4213.4516,488
8/25/201413.4013.4013.3813.3915,617
8/22/201413.4213.4313.3713.4021,859
8/21/201413.3913.4013.3713.4022,695
8/20/201413.5813.5813.4913.5029,817
8/19/201413.6013.6013.5113.525,353
8/18/201413.6813.6813.5013.5526,668
8/15/201413.6313.7013.6013.695,831
8/14/201413.7413.7413.6913.7010,513
8/13/201413.7413.7413.7013.7023,977
8/12/201413.7213.7513.7013.7112,098
8/11/201413.7013.7013.6413.657,142
8/8/201413.6213.6913.6213.6810,365
8/7/201413.6213.7113.6113.7013,648
8/6/201413.4013.6613.4013.6216,503
8/5/201413.4513.5013.4213.4716,591
8/4/201413.4613.5313.4413.4636,333
8/1/201413.2713.5413.2313.53285,940
7/31/201413.4913.5013.4113.42137,366
  • Showing 1-100 of 479 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center