CS Nassau Gold Shares Covered Call Exchange Traded Notes 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx $13.41

down -0.18


31/7/2014 03:59 PM  |  NASDAQ : GLDI  
Industries : Banking / Foreign Regional Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLDI historical data

Date Open High Low Close Volume
7/31/201413.4913.5013.4113.42136,206
7/30/201413.5813.6013.5413.5910,136
7/29/201413.7013.7013.5913.638,516
7/28/201413.6513.6713.6413.6712,750
7/25/201413.5713.6613.5513.6510,157
7/24/201413.6013.6013.4913.5423,838
7/23/201413.6813.7013.6513.6716,211
7/22/201413.7013.7013.6313.6815,541
7/21/201413.7113.7413.6913.7310,445
7/18/201413.7813.7813.6313.7111,569
7/17/201413.7313.8613.7013.8545,575
7/16/201413.6413.7113.6313.6627,575
7/15/201413.7513.8013.6013.6023,480
7/14/201413.9513.9513.6613.7540,285
7/11/201413.9513.9713.9213.9628,966
7/10/201413.9913.9913.9313.978,853
7/9/201414.0014.0213.8713.9323,817
7/8/201413.9213.9213.8813.9112,159
7/7/201413.8513.9113.8513.915,401
7/3/201413.8413.9013.8413.8514,656
7/2/201413.8813.9213.8713.8920,602
7/1/201413.8813.9013.8713.9013,479
6/30/201413.8613.9013.8313.9017,531
6/27/201413.9013.9013.8513.866,178
6/26/201413.8513.8713.8413.849,609
6/25/201413.8713.8713.8513.8612,783
6/24/201413.9013.9013.8413.8518,660
6/23/201413.8613.8713.8313.8420,504
6/20/201413.8413.8513.7713.8545,923
6/19/201413.7013.8413.7013.8328,652
6/18/201413.7513.7513.5513.6115,773
6/17/201413.5913.6313.5013.6215,123
6/16/201413.8313.8313.6213.6227,586
6/13/201413.6513.6813.5313.6819,204
6/12/201413.6113.6613.5913.6313,973
6/11/201413.5013.5513.4513.5227,028
6/10/201413.4413.7513.4413.53159,227
6/9/201413.5513.5513.4413.4413,984
6/6/201413.4013.4613.3813.4655,858
6/5/201413.4213.4613.4113.4328,151
6/4/201413.3613.3813.3313.3519,766
6/3/201413.3213.3913.3213.3935,650
6/2/201413.3813.4113.3213.3321,928
5/30/201413.4413.4613.3313.4149,763
5/29/201413.4813.5413.4513.4611,545
5/28/201413.5113.5513.4713.4924,829
5/27/201413.7113.7113.5613.5880,480
5/23/201413.8713.9213.7813.8415,624
5/22/201413.9613.9613.8313.869,977
5/21/201413.7513.8513.7513.8515,850
5/20/201413.7513.9013.7513.8744,583
5/19/201414.2214.2213.8414.0035,534
5/16/201413.9413.9613.9213.9615,632
5/15/201413.9914.0313.9313.9750,409
5/14/201414.0914.0914.0414.0741,275
5/13/201413.9514.0013.9313.9648,027
5/12/201413.9114.0213.9113.954,525
5/9/201413.9813.9813.8613.9012,904
5/8/201414.0214.0213.8813.9134,245
5/7/201414.1114.1113.8813.9158,053
5/6/201414.1114.1114.0614.0947,501
5/5/201414.1114.1414.0814.1279,652
5/2/201413.8214.0313.8114.0036,895
5/1/201413.8013.8713.8013.8723,991
4/30/201413.9113.9813.8713.9233,961
4/29/201413.9814.0013.9513.9828,872
4/28/201414.0114.0113.9213.9837,149
4/25/201414.0014.2113.9814.0161,788
4/24/201413.8713.9513.7413.9452,114
4/23/201413.8513.8713.8013.8324,581
4/22/201413.8913.9213.7713.8686,388
4/21/201413.8914.0213.8413.8853,864
4/17/201414.0114.0213.9213.9448,150
4/16/201414.1714.2114.1514.21101,344
4/15/201414.3514.4014.1014.19270,905
4/14/201414.4114.4114.3414.3717,361
4/11/201414.3914.4114.2714.2913,677
4/10/201414.4914.4914.2714.3030,145
4/9/201414.2614.2614.1414.2443,963
4/8/201414.1114.2314.1114.2119,032
4/7/201414.2914.2914.0814.0933,119
4/4/201414.0914.1814.0914.1617,886
4/3/201413.9714.0013.9513.9711,531
4/2/201414.0414.0514.0214.0318,389
4/1/201413.9613.9713.8913.9314,831
3/31/201414.0514.0713.9213.9515,902
3/28/201414.0014.0613.9814.0511,984
3/27/201414.1014.1314.0014.0121,967
3/26/201414.2414.2414.1114.1310,485
3/25/201414.2514.2714.2014.239,780
3/24/201414.2914.4114.1914.2214,722
3/21/201414.4614.4814.4114.4158,797
3/20/201414.3314.4114.3314.3823,750
3/19/201414.5314.5314.3614.3767,012
3/18/201415.0415.0414.5614.6036,300
3/17/201415.1215.1214.8514.8871,909
3/14/201415.1015.1014.9114.9630,342
3/13/201415.0015.0014.9114.9471,965
3/12/201414.9515.0514.9014.9212,401
3/11/201414.8914.9514.8614.8749,305
Trading Center