$10.42 -0.01 (%) CS Nassau Credit Suisse X-Links Gold Shares Covered Call ETN 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx -

Sep. 29, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLDI historical data

Date Open High Low Close Volume
9/29/201610.4410.4410.3810.4222,737
9/28/201610.4210.4510.3910.4331,178
9/27/201610.4410.4710.4210.4642,861
9/26/201610.4710.5410.4710.4910,895
9/23/201610.5210.5310.4810.5114,981
9/22/201610.4310.5310.4310.5023,504
9/21/201610.3510.4810.3510.4777,059
9/20/201610.3410.3810.3210.3458,092
9/19/201610.3910.3910.3110.3449,532
9/16/201610.4510.4510.3510.3973,601
9/15/201610.5010.5010.3810.4426,460
9/14/201610.4310.5010.4310.4516,888
9/13/201610.4510.5210.4110.4328,610
9/12/201610.5310.5310.4510.4815,587
9/9/201610.5910.5910.4910.5148,363
9/8/201610.5910.6510.5510.5638,015
9/7/201610.6610.6710.5910.6033,185
9/6/201610.5510.6410.5110.6335,453
9/2/201610.3510.4810.3510.4617,366
9/1/201610.3310.3510.3310.3530,112
8/31/201610.3210.3610.3010.3434,757
8/30/201610.4310.4510.3210.3337,098
8/29/201610.4410.4810.4010.4312,498
8/26/201610.4210.5510.3910.4435,653
8/25/201610.4910.6010.4010.4136,182
8/24/201610.6110.6110.4210.4385,417
8/23/201610.5910.6010.5210.5765,859
8/22/201610.6610.6810.5110.5188,172
8/19/201610.6010.6210.5410.5971,647
8/18/201610.5510.6510.5510.5846,062
8/17/201610.8910.8910.6610.7044,833
8/16/201610.7510.8110.7110.7797,977
8/15/201610.7910.7910.7010.72123,202
8/12/201610.7010.7910.6210.68143,677
8/11/201610.7910.8110.6610.6866,393
8/10/201610.8310.8310.7010.7535,235
8/9/201610.7610.7610.6610.7537,823
8/8/201610.7010.7010.6310.6647,694
8/5/201610.7710.7710.6410.6756,560
8/4/201610.8310.8310.7610.8245,629
8/3/201610.8310.8310.7810.8225,448
8/2/201610.8010.8310.7710.8352,353
8/1/201610.7610.7810.7110.7846,393
7/29/201610.6310.7510.6310.7128,180
7/28/201610.6610.6610.6010.6327,528
7/27/201610.5010.6410.5010.6320,699
7/26/201610.5610.5610.5010.5247,130
7/25/201610.5410.5410.4610.4645,133
7/22/201610.6010.6010.5010.5366,581
7/21/201610.5110.6010.4810.6026,102
7/20/201610.5410.5610.4810.4959,232
7/19/201610.5910.6610.5510.63166,117
7/18/201610.6810.6810.5510.5871,447
7/15/201610.7410.7710.7010.7483,655
7/14/201610.7910.8010.6910.7743,985
7/13/201610.8010.8510.7810.8171,629
7/12/201610.8710.8710.7510.81112,864
7/11/201610.9310.9310.8510.8656,889
7/8/201610.9110.9110.8310.8929,475
7/7/201610.9510.9510.8510.8657,857
7/6/201610.9010.9010.8310.8957,580
7/5/201610.8410.9010.8310.8938,705
7/1/201610.8410.9110.8210.8723,645
6/30/201610.8410.8410.7610.8322,400
6/29/201610.7210.8310.7210.8021,663
6/28/201610.7510.8210.6910.7922,601
6/27/201610.8410.8410.7510.7941,031
6/24/201610.7810.7910.6810.7878,534
6/23/201610.5210.5710.5110.5212,205
6/22/201610.5210.5710.5210.544,755
6/21/201610.6210.6210.5510.5518,838
6/20/201610.6910.7010.6010.6858,869
6/17/201610.7810.8210.7310.8135,780
6/16/201610.8410.8910.7310.7355,817
6/15/201610.8010.8010.7410.7811,639
6/14/201610.8110.8110.7010.7329,363
6/13/201610.7510.7510.6910.7436,976
6/10/201610.7010.7010.6310.6820,907
6/9/201610.6510.6910.6110.6649,921
6/8/201610.5210.6310.5210.6119,344
6/7/201610.4510.4910.4110.4914,841
6/6/201610.5010.5010.4510.5028,138
6/3/201610.4110.5210.3510.4630,641
6/2/201610.2710.2710.2010.2418,274
6/1/201610.2810.2910.1810.2324,775
5/31/201610.3410.3410.2210.2813,474
5/27/201610.3010.3010.2110.25108,316
5/26/201610.3710.4110.2810.3127,075
5/25/201610.3310.3710.2510.3456,626
5/24/201610.5710.5710.3210.3744,929
5/23/201610.4510.5610.4510.5120,776
5/20/201610.4910.5710.4910.5643,746
5/19/201610.5810.5810.4510.5428,076
5/18/201610.6710.6710.5310.6097,722
5/17/201610.8810.9010.8210.9051,574
5/16/201610.9610.9610.8110.8657,420
5/13/201610.8710.8710.7710.8530,049
5/12/201610.8510.8510.8010.8045,302
5/11/201610.8510.8510.8010.8333,592
5/10/201610.8010.8010.7610.7824,756
  • Showing 1-100 of 926 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center