$11.00 -0.05 (%) CS Nassau Credit Suisse X-Links Gold Shares Covered Call ETN 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx - NASDAQ

Sep. 1, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLDI historical data

Date Open High Low Close Volume
8/31/201510.9811.0610.9811.0510,783
8/28/201510.9411.0510.9411.013,574
8/27/201510.9510.9910.9410.9711,600
8/26/201511.0411.0410.9010.9320,868
8/25/201511.0111.0510.9811.0116,871
8/24/201511.1611.1710.8111.0444,821
8/21/201511.0211.1311.0211.1229,802
8/20/201511.0611.1211.0511.07113,325
8/19/201511.0211.0910.9511.0485,779
8/18/201510.8010.9610.8010.932,241
8/17/201510.9511.0710.9510.961,622
8/14/201510.9510.9610.9410.941,672
8/13/201511.0011.0010.9410.943,038
8/12/201510.9911.0510.9911.013,177
8/11/201510.8510.9410.8510.889,229
8/10/201510.8010.8910.7910.8315,828
8/7/201510.7510.8010.7410.768,474
8/6/201510.7110.7510.6910.738,371
8/5/201510.6710.6710.6410.652,904
8/4/201510.7110.7310.6610.679,114
8/3/201510.7810.7810.6510.7116,890
7/31/201510.7410.8010.7410.807,473
7/30/201510.7410.7710.6810.6814,694
7/29/201510.8010.8010.7310.7711,106
7/28/201510.7710.7810.7310.7735,953
7/27/201510.7610.8310.7210.738,859
7/24/201510.5710.7510.5510.7514,349
7/23/201510.7510.7710.6710.6811,891
7/22/201510.6810.7810.6810.7417,694
7/21/201510.9610.9610.7910.8015,125
7/20/201511.0011.0010.8310.8470,596
7/17/201511.3111.3111.1911.2318,806
7/16/201511.3311.3311.3111.334,713
7/15/201511.4111.4111.3111.3312,483
7/14/201511.4311.4411.3711.404,027
7/13/201511.5211.5211.3711.4357,829
7/10/201511.5011.5011.4311.475,881
7/9/201511.5011.5011.4611.481,788
7/8/201511.4511.4911.4111.426,977
7/7/201511.5011.5011.3711.4124,378
7/6/201511.4711.5611.4711.5211,076
7/2/201511.4711.5111.4711.499,019
7/1/201511.5211.5711.4811.557,345
6/30/201511.6211.6211.5511.5512,978
6/29/201511.6311.6311.6011.622,987
6/26/201511.5411.6111.5411.60261,244
6/25/201511.6311.6311.5311.5928,507
6/24/201511.5811.6111.5611.617,361
6/23/201511.5811.6411.5811.6036,792
6/22/201511.7711.7711.6511.6518,535
6/19/201511.8411.8411.7611.7712,011
6/18/201511.7711.7911.7311.7926,341
6/17/201511.7111.7311.6511.732,896
6/16/201511.7211.7311.6911.699,542
6/15/201511.7611.7611.7311.751,439
6/12/201511.6911.7211.6911.692,328
6/11/201511.6711.7411.6711.7439,771
6/10/201511.8011.8011.7211.7321,056
6/9/201511.7011.7011.6811.6817,886
6/8/201511.6011.6611.6011.638,714
6/5/201511.5511.6211.5511.626,343
6/4/201511.6611.7611.6211.69119,717
6/3/201511.7811.7811.6711.7320,634
6/2/201511.7811.8011.7611.8011,671
6/1/201511.8111.8711.7311.765,259
5/29/201511.7311.7911.7311.7711,345
5/28/201511.7011.7511.7011.735,853
5/27/201511.7011.7511.7011.7519,864
5/26/201511.8611.8611.7211.7410,748
5/22/201511.8011.8811.8011.8811,151
5/21/201511.8411.8911.8411.888,508
5/20/201511.8611.9011.8411.869,405
5/19/201511.9511.9511.8311.877,848
5/18/201511.9611.9811.9411.9718,687
5/15/201511.9711.9811.9511.9711,892
5/14/201511.9811.9911.9411.9418,531
5/13/201511.9411.9411.8611.86225,284
5/12/201511.8411.8411.7511.8115,928
5/11/201511.7611.7811.6711.7412,067
5/8/201511.7511.7611.7211.765,355
5/7/201511.8811.8811.6811.717,689
5/6/201511.9811.9811.7411.7931,921
5/5/201511.8211.8211.7611.8010,021
5/4/201511.6311.7811.6311.7616,484
5/1/201511.6511.6511.5711.63209,589
4/30/201511.8011.8011.6511.7012,457
4/29/201512.0012.0011.8811.926,857
4/28/201511.8912.0011.8911.947,451
4/27/201511.7711.8911.6011.8840,121
4/24/201511.7011.7011.6111.6325,861
4/23/201511.7411.8311.7411.834,183
4/22/201511.8311.8311.7111.7226,385
4/21/201511.8611.8911.8311.8510,107
4/20/201512.0412.0411.7511.7932,738
4/17/201511.9311.9411.9011.9411,292
4/16/201511.9311.9311.8411.9016,255
4/15/201511.9011.9611.8611.9425,289
4/14/201511.8311.8811.8311.8512,292
4/13/201511.8611.9111.8611.9014,839
4/10/201511.9411.9811.9311.988,476
  • Showing 1-100 of 653 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!