CS Nassau Gold Shares Covered Call Exchange Traded Notes 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx $12.89

down -0.06


17/9/2014 03:45 PM  |  NASDAQ : GLDI  
Industries : Banking / Foreign Regional Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLDI historical data

Date Open High Low Close Volume
9/17/201413.0213.0212.8912.8919,153
9/16/201413.0113.0112.9512.9513,740
9/12/201412.9912.9912.9012.9116,891
9/11/201413.1413.1412.9813.0372,957
9/10/201413.1713.1813.0913.1432,723
9/9/201413.1813.2013.1213.1835,293
9/8/201413.2513.2513.1813.2016,703
9/5/201413.3013.3213.3013.3111,790
9/4/201413.3613.3813.2613.2618,917
9/3/201413.3113.3413.3013.348,034
9/2/201413.4613.4613.3013.3234,248
8/29/201413.5113.5413.5013.5235,912
8/28/201413.5113.5413.4913.535,619
8/27/201413.4313.4413.4113.4314,721
8/26/201413.4813.4813.4213.4516,488
8/25/201413.4013.4013.3813.3915,617
8/22/201413.4213.4313.3713.4021,859
8/21/201413.3913.4013.3713.4022,695
8/20/201413.5813.5813.4913.5029,817
8/19/201413.6013.6013.5113.525,353
8/18/201413.6813.6813.5013.5526,668
8/15/201413.6313.7013.6013.695,831
8/14/201413.7413.7413.6913.7010,513
8/13/201413.7413.7413.7013.7023,977
8/12/201413.7213.7513.7013.7112,098
8/11/201413.7013.7013.6413.657,142
8/8/201413.6213.6913.6213.6810,365
8/7/201413.6213.7113.6113.7013,648
8/6/201413.4013.6613.4013.6216,503
8/5/201413.4513.5013.4213.4716,591
8/4/201413.4613.5313.4413.4636,333
8/1/201413.2713.5413.2313.53285,940
7/31/201413.4913.5013.4113.42137,366
7/30/201413.5813.6013.5413.5910,136
7/29/201413.7013.7013.5913.638,516
7/28/201413.6513.6713.6413.6712,750
7/25/201413.5713.6613.5513.6510,157
7/24/201413.6013.6013.4913.5423,838
7/23/201413.6813.7013.6513.6716,211
7/22/201413.7013.7013.6313.6815,541
7/21/201413.7113.7413.6913.7310,445
7/18/201413.7813.7813.6313.7111,569
7/17/201413.7313.8613.7013.8545,575
7/16/201413.6413.7113.6313.6627,575
7/15/201413.7513.8013.6013.6023,480
7/14/201413.9513.9513.6613.7540,285
7/11/201413.9513.9713.9213.9628,966
7/10/201413.9913.9913.9313.978,853
7/9/201414.0014.0213.8713.9323,817
7/8/201413.9213.9213.8813.9112,159
7/7/201413.8513.9113.8513.915,401
7/3/201413.8413.9013.8413.8514,656
7/2/201413.8813.9213.8713.8920,602
7/1/201413.8813.9013.8713.9013,479
6/30/201413.8613.9013.8313.9017,531
6/27/201413.9013.9013.8513.866,178
6/26/201413.8513.8713.8413.849,609
6/25/201413.8713.8713.8513.8612,783
6/24/201413.9013.9013.8413.8518,660
6/23/201413.8613.8713.8313.8420,504
6/20/201413.8413.8513.7713.8545,923
6/19/201413.7013.8413.7013.8328,652
6/18/201413.7513.7513.5513.6115,773
6/17/201413.5913.6313.5013.6215,123
6/16/201413.8313.8313.6213.6227,586
6/13/201413.6513.6813.5313.6819,204
6/12/201413.6113.6613.5913.6313,973
6/11/201413.5013.5513.4513.5227,028
6/10/201413.4413.7513.4413.53159,227
6/9/201413.5513.5513.4413.4413,984
6/6/201413.4013.4613.3813.4655,858
6/5/201413.4213.4613.4113.4328,151
6/4/201413.3613.3813.3313.3519,766
6/3/201413.3213.3913.3213.3935,650
6/2/201413.3813.4113.3213.3321,928
5/30/201413.4413.4613.3313.4149,763
5/29/201413.4813.5413.4513.4611,545
5/28/201413.5113.5513.4713.4924,829
5/27/201413.7113.7113.5613.5880,480
5/23/201413.8713.9213.7813.8415,624
5/22/201413.9613.9613.8313.869,977
5/21/201413.7513.8513.7513.8515,850
5/20/201413.7513.9013.7513.8744,583
5/19/201414.2214.2213.8414.0035,534
5/16/201413.9413.9613.9213.9615,632
5/15/201413.9914.0313.9313.9750,409
5/14/201414.0914.0914.0414.0741,275
5/13/201413.9514.0013.9313.9648,027
5/12/201413.9114.0213.9113.954,525
5/9/201413.9813.9813.8613.9012,904
5/8/201414.0214.0213.8813.9134,245
5/7/201414.1114.1113.8813.9158,053
5/6/201414.1114.1114.0614.0947,501
5/5/201414.1114.1414.0814.1279,652
5/2/201413.8214.0313.8114.0036,895
5/1/201413.8013.8713.8013.8723,991
4/30/201413.9113.9813.8713.9233,961
4/29/201413.9814.0013.9513.9828,872
4/28/201414.0114.0113.9213.9837,149
4/25/201414.0014.2113.9814.0161,788
Trading Center