$10.82 0.00 (%) CS Nassau Credit Suisse X-Links Gold Shares Covered Call ETN 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx - NASDAQ

Feb. 11, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLDI historical data

Date Open High Low Close Volume
2/10/201610.7310.8210.7310.828,902
2/9/201610.8610.8610.7410.7521,081
2/8/201610.7710.8710.7410.7856,368
2/5/201611.0511.0510.7510.8211,977
2/4/201610.7810.8410.7510.8441,311
2/3/201610.7510.7910.7410.748,693
2/2/201610.7510.7610.6910.7311,544
2/1/201610.7010.7610.7010.7420,685
1/29/201610.6410.7310.6410.7022,114
1/28/201610.6510.6910.6310.6930,441
1/27/201610.6810.7010.6310.708,108
1/26/201610.7210.7210.6410.7114,675
1/25/201610.6510.6510.6010.6415,484
1/22/201610.5710.5710.5610.564,428
1/21/201610.5210.5910.4810.5820,283
1/20/201610.6210.6210.5510.5813,710
1/19/201610.4510.5010.4510.4830,269
1/15/201610.4610.5210.4510.4837,910
1/14/201610.5710.5910.4110.4719,716
1/13/201610.6210.6310.5410.566,876
1/12/201610.6010.6010.5210.537,768
1/11/201610.6510.6510.5410.607,607
1/8/201610.6310.6510.6110.6514,215
1/7/201610.6110.7410.6110.68112,870
1/6/201610.4910.6110.4910.5725,735
1/5/201610.4110.4910.4110.477,043
1/4/201610.4110.4910.4010.4013,578
12/31/201510.2510.3110.2510.2632,731
12/30/201510.3210.3410.2910.2913,300
12/29/201510.3410.3910.3410.3739,949
12/28/201510.3210.3910.3210.3414,076
12/24/201510.3610.4110.3610.412,565
12/23/201510.4310.4310.3110.349,360
12/22/201510.3610.4110.3510.3814,731
12/21/201510.3510.4910.3510.445,176
12/18/201510.3010.3610.2710.3537,334
12/17/201510.3510.3510.2010.2357,763
12/16/201510.3710.5110.3410.41113,952
12/15/201510.3210.3910.3010.3112,259
12/14/201510.4010.4110.3110.378,463
12/11/201510.3710.5110.3010.3940,153
12/10/201510.4110.4810.3810.384,734
12/9/201510.4910.5010.3810.4312,402
12/8/201510.4610.4610.3810.4013,315
12/7/201510.5510.5910.4010.4519,899
12/4/201510.4710.5910.4710.5544,591
12/3/201510.2410.3610.2410.3254,052
12/2/201510.3010.3210.2010.2316,163
12/1/201510.4310.4310.3410.3911,202
11/30/201510.3010.3710.2810.3417,360
11/27/201510.3010.3410.2410.2614,172
11/25/201510.4510.4510.3710.399,176
11/24/201510.5010.5010.4010.4417,333
11/23/201510.4110.4310.3410.3916,924
11/20/201510.5210.5210.3910.4526,495
11/19/201510.4510.5210.4510.4736,890
11/18/201510.4310.4510.3310.427,220
11/17/201510.6310.6310.4810.528,171
11/16/201510.5710.8110.5710.6022,798
11/13/201510.6410.6410.5710.575,312
11/12/201510.6010.6410.5610.6016,952
11/11/201510.7210.7310.6110.716,624
11/10/201510.6210.7310.6210.7215,499
11/9/201510.6210.7810.6210.652,239
11/6/201510.7410.7410.6510.6714,815
11/5/201510.9110.9210.8010.8118,011
11/4/201510.9810.9810.8310.8611,539
11/3/201511.0811.0810.8711.0134,825
11/2/201511.1011.1511.0811.14111,687
10/30/201511.0611.1711.0611.1132,113
10/29/201511.2011.2011.1311.1928,212
10/28/201511.3711.3811.2011.2020,813
10/27/201511.3211.3211.2911.3123,243
10/26/201511.3511.3511.2511.254,008
10/23/201511.2711.2711.2211.252,878
10/22/201511.2711.2911.2611.291,760
10/21/201511.2311.2711.2311.273,535
10/20/201511.3011.3011.2911.292,506
10/19/201511.3711.3711.2811.3012,143
10/16/201511.3811.4111.3811.396,299
10/15/201511.4111.4211.3511.3826,091
10/14/201511.4811.4811.3211.429,535
10/13/201511.2511.3211.2511.313,661
10/12/201511.2511.2511.2411.25686
10/9/201511.1911.2711.1911.264,234
10/8/201511.1511.1511.1211.152,969
10/7/201511.1511.1911.1511.194,224
10/6/201511.0811.1911.0811.1816,768
10/5/201511.0711.1111.0611.078,090
10/2/201510.9811.1610.9811.1427,617
10/1/201510.9010.9010.8710.901,851
9/30/201510.8610.9510.8610.915,486
9/29/201511.0011.0510.9811.007,210
9/28/201511.0511.0611.0111.0415,751
9/25/201511.1811.1811.1411.14882
9/24/201511.0511.1311.0511.1212,197
9/23/201511.0111.0311.0011.0253,310
9/22/201510.8710.9910.8710.935,539
9/21/201510.9511.0510.9511.0413,407
9/18/201511.1111.1211.0011.0519,791
  • Showing 1-100 of 765 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center