$12.31 +0.02 (0.16%) CS Nassau Gold Shares Covered Call Exchange Traded Notes 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx - NASDAQ

Nov. 21, 2014 | 03:26 PM
Last Trade: 12.31
Trade Time: Nov 21 03:26 PM Eastern Daylight Time
Change: +0.02 (0.16%)
Prev Close: 12.29
Open: 12.38
Bid: 12.31
Ask: 12.32
Options:

Call Options: GLDI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 GLDI1422K11 1.05 0.00 1.10 10.0 5.00 261.0 0.0 0
12.00 GLDI1422K12 0.05 0.00 0.10 10.0 5.00 221.0 0.0 0
13.00 GLDI1422K13 5.00 0.00 0.05 41.0 5.00 21.0 0.0 0
14.00 GLDI1422K14 0.05 0.00 0.05 10.0 0.05 11.0 0.0 0
15.00 GLDI1422K15 0.50 0.00 0.00 0.0 0.50 15.0 0.0 0
16.00 GLDI1422K16 5.00 0.00 0.00 0.0 5.00 441.0 0.0 0

Put Options: GLDI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 GLDI1422W11 5.00 0.00 0.00 0.0 5.00 441.0 0.0 0
12.00 GLDI1422W12 5.00 0.00 0.05 10.0 5.00 21.0 0.0 0
13.00 GLDI1422W13 0.50 0.00 0.40 10.0 5.00 221.0 0.0 0
14.00 GLDI1422W14 1.10 -0.40 1.40 10.0 5.00 221.0 10.0 10
15.00 GLDI1422W15 2.00 -0.20 2.20 10.0 5.00 221.0 10.0 10
16.00 GLDI1422W16 1.00 0.00 1.00 221.0 6.00 221.0 0.0 0