CS Nassau Gold Shares Covered Call Exchange Traded Notes 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx $12.68

down -0.05


19/9/2014 03:40 PM  |  NASDAQ : GLDI  
Industries : Banking / Foreign Regional Banks
Last Trade: 12.68
Trade Time: Sep 19 03:40 PM Eastern Daylight Time
Change: -0.05 (-0.39 %)
Prev Close: 12.73
Open: 12.75
Bid: 12.67
Ask: 12.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLDI Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: GLDI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 GLDI1420I12 0.05 0.00 0.50 10.0 5.00 65.0 0.0 0
13.00 GLDI1420I13 5.00 0.00 0.05 40.0 5.00 115.0 0.0 0
14.00 GLDI1420I14 5.00 0.00 0.05 10.0 5.00 120.0 0.0 0
15.00 GLDI1420I15 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0
16.00 GLDI1420I16 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0

Put Options: GLDI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 GLDI1420U12 5.00 0.00 0.00 0.0 5.00 120.0 0.0 0
13.00 GLDI1420U13 5.00 0.00 0.05 40.0 5.00 65.0 0.0 0
14.00 GLDI1420U14 0.85 0.00 1.00 10.0 5.00 65.0 0.0 0
15.00 GLDI1420U15 1.85 0.00 2.00 10.0 5.00 65.0 0.0 0
16.00 GLDI1420U16 0.50 0.00 1.00 65.0 6.00 65.0 0.0 0
Trading Center