$12.59 -0.00 (-0.02%) CS Nassau Gold Shares Covered Call Exchange Traded Notes 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx - NASDAQ

Oct. 1, 2014 | 09:30 AM
Last Trade: 12.59
Trade Time: Oct 01 09:30 AM Eastern Daylight Time
Change: +-0.00 (-0.02%)
Prev Close: 12.59
Open: 12.59
Bid: 12.63
Ask: 12.70
Options:

Call Options: GLDI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 GLDI1418J12 0.35 0.00 0.05 10.0 5.00 212.0 0.0 0
13.00 GLDI1418J13 5.00 0.00 0.05 40.0 5.00 339.0 0.0 0
14.00 GLDI1418J14 0.05 0.00 0.05 10.0 0.05 20.0 0.0 0
15.00 GLDI1418J15 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
16.00 GLDI1418J16 5.00 0.00 0.00 0.0 5.00 210.0 0.0 0

Put Options: GLDI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 GLDI1418V12 0.25 0.00 0.00 0.0 5.00 190.0 0.0 0
13.00 GLDI1418V13 0.10 0.00 0.05 10.0 5.00 212.0 0.0 0
14.00 GLDI1418V14 1.20 0.00 0.75 10.0 5.00 100.0 0.0 0
15.00 GLDI1418V15 0.40 0.00 2.00 10.0 5.00 100.0 0.0 0
16.00 GLDI1418V16 1.00 0.00 1.00 43.0 6.00 20.0 0.0 0