CS Nassau Gold Shares Covered Call Exchange Traded Notes 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx $13.40

down -0.10


21/8/2014 03:59 PM  |  NASDAQ : GLDI  
Industries : Banking / Foreign Regional Banks
Last Trade: 13.40
Trade Time: Aug 21 03:59 PM Eastern Daylight Time
Change: -0.10 (-0.75 %)
Prev Close: 13.50
Open: 13.39
Bid: 13.37
Ask: 13.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLDI Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: GLDI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 GLDI1420I12 1.45 0.00 0.35 275.0 4.90 170.0 0.0 0
13.00 GLDI1420I13 0.50 0.00 0.20 10.0 5.00 328.0 0.0 0
14.00 GLDI1420I14 0.75 0.00 0.05 10.0 0.75 43.0 0.0 0
15.00 GLDI1420I15 0.15 0.00 0.00 0.0 5.00 307.0 0.0 0
16.00 GLDI1420I16 5.00 0.00 0.00 0.0 0.50 410.0 0.0 0

Put Options: GLDI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 GLDI1420U12 5.00 0.00 0.00 0.0 0.50 884.0 0.0 0
13.00 GLDI1420U13 5.00 0.00 0.05 10.0 0.50 616.0 0.0 0
14.00 GLDI1420U14 0.55 0.00 0.30 10.0 5.00 57.0 0.0 0
15.00 GLDI1420U15 1.50 0.00 1.50 10.0 5.00 270.0 0.0 0
16.00 GLDI1420U16 2.50 0.00 0.05 10.0 5.00 270.0 0.0 0
Trading Center