CS Nassau Gold Shares Covered Call Exchange Traded Notes 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx $13.65

up +0.11


25/7/2014 03:59 PM  |  NASDAQ : GLDI  
Industries : Banking / Foreign Regional Banks
Last Trade: 13.65
Trade Time: Jul 25 03:59 PM Eastern Daylight Time
Change: 0.11 (0.81 %)
Prev Close: 13.54
Open: 13.57
Bid: 13.65
Ask: 13.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLDI Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: GLDI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 GLDI1416H12 1.35 0.00 1.45 10.0 5.00 255.0 0.0 0
13.00 GLDI1416H13 0.40 0.00 0.35 10.0 5.00 285.0 0.0 0
14.00 GLDI1416H14 5.00 0.00 0.05 10.0 0.95 739.0 0.0 0
15.00 GLDI1416H15 1.00 0.00 0.05 10.0 1.00 195.0 0.0 0
16.00 GLDI1416H16 5.00 0.00 0.00 0.0 5.00 615.0 0.0 0

Put Options: GLDI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 GLDI1416T12 0.35 0.00 0.05 10.0 0.50 766.0 0.0 0
13.00 GLDI1416T13 5.00 0.00 0.10 10.0 0.10 10.0 0.0 0
14.00 GLDI1416T14 0.15 0.00 0.20 10.0 5.00 10.0 0.0 0
15.00 GLDI1416T15 1.90 1.85 1.25 10.0 5.00 10.0 10.0 20
16.00 GLDI1416T16 2.00 0.00 2.10 10.0 5.00 10.0 0.0 0
Trading Center