GOLD ONE INTERNATION $1.38


13/6/2013 02:13 PM  |  OTC : GLDZY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

GLDZY historical data

Date Open High Low Close Volume
6/18/2013 1.38 1.38 1.38 1.38 0
6/17/2013 1.38 1.38 1.38 1.38 0
6/14/2013 1.38 1.38 1.38 1.38 0
6/13/2013 1.38 1.38 1.38 1.38 5
6/12/2013 1.40 1.40 1.40 1.40 0
6/11/2013 1.40 1.40 1.40 1.40 3
6/10/2013 1.81 1.81 1.81 1.81 0
6/7/2013 1.81 1.81 1.81 1.81 0
6/6/2013 1.81 1.81 1.81 1.81 0
6/5/2013 1.81 1.81 1.81 1.81 0
6/4/2013 1.81 1.81 1.81 1.81 0
6/3/2013 1.81 1.81 1.81 1.81 0
5/31/2013 1.81 1.81 1.81 1.81 0
5/30/2013 1.81 1.81 1.81 1.81 2
5/29/2013 1.83 1.93 1.83 1.93 9
5/28/2013 1.88 1.88 1.88 1.88 0
5/24/2013 1.88 1.88 1.88 1.88 0
5/23/2013 1.88 1.88 1.88 1.88 0
5/22/2013 1.88 1.88 1.88 1.88 10
5/21/2013 2.15 2.15 2.15 2.15 0
5/20/2013 2.15 2.15 2.15 2.15 0
5/17/2013 2.15 2.15 2.15 2.15 0
5/16/2013 2.15 2.15 2.15 2.15 0
5/15/2013 2.15 2.15 2.15 2.15 0
5/14/2013 2.15 2.15 2.15 2.15 0
5/13/2013 2.15 2.15 2.15 2.15 16
5/10/2013 2.01 2.01 2.01 2.01 0
5/9/2013 2.01 2.01 2.01 2.01 0
5/8/2013 2.01 2.01 2.01 2.01 0
5/7/2013 2.01 2.01 2.01 2.01 0
5/6/2013 2.01 2.01 2.01 2.01 0
5/3/2013 2.01 2.01 2.01 2.01 0
5/2/2013 2.01 2.01 2.01 2.01 0
5/1/2013 2.20 2.20 2.01 2.01 61
4/30/2013 2.06 2.06 2.06 2.06 5
4/29/2013 2.11 2.11 2.11 2.11 0
4/26/2013 2.11 2.11 2.11 2.11 30
4/25/2013 2.07 2.07 2.07 2.07 0
4/24/2013 2.12 2.12 2.07 2.07 44
4/23/2013 2.13 2.13 2.09 2.09 4
4/22/2013 1.91 1.91 1.91 1.91 0
4/19/2013 1.90 1.95 1.90 1.91 12
4/18/2013 1.95 1.95 1.95 1.95 0
4/17/2013 1.95 1.95 1.95 1.95 0
4/16/2013 2.10 2.10 1.95 1.95 30
4/15/2013 2.28 2.28 2.15 2.15 11
4/12/2013 2.34 2.34 2.34 2.34 24
4/11/2013 2.36 2.36 2.36 2.36 0
4/10/2013 2.35 2.36 2.32 2.36 17
4/9/2013 2.52 2.52 2.52 2.52 0
4/8/2013 2.52 2.52 2.52 2.52 0
4/5/2013 2.52 2.52 2.52 2.52 0
4/4/2013 2.48 2.52 2.48 2.52 22
4/3/2013 2.63 2.63 2.52 2.52 65
4/2/2013 2.62 2.62 2.62 2.62 62
4/1/2013 2.57 2.57 2.57 2.57 0
3/28/2013 2.57 2.57 2.57 2.57 5
3/27/2013 2.62 2.62 2.60 2.60 27
3/26/2013 2.64 2.64 2.59 2.59 90
3/25/2013 2.56 2.58 2.56 2.56 107
3/22/2013 2.56 2.56 2.56 2.56 0
3/21/2013 2.56 2.56 2.56 2.56 2
3/20/2013 2.73 2.73 2.73 2.73 0
3/19/2013 2.73 2.73 2.73 2.73 50
3/18/2013 2.77 2.77 2.77 2.77 0
3/15/2013 2.77 2.77 2.77 2.77 0
3/14/2013 2.77 2.77 2.77 2.77 0
3/13/2013 2.77 2.77 2.77 2.77 2
3/12/2013 2.77 2.77 2.77 2.77 0
3/11/2013 2.77 2.77 2.77 2.77 0
3/8/2013 2.77 2.77 2.77 2.77 0
3/7/2013 2.77 2.77 2.77 2.77 40
3/6/2013 2.75 2.75 2.75 2.75 4
3/5/2013 2.75 2.75 2.75 2.75 1
3/4/2013 2.85 2.85 2.84 2.84 51
3/1/2013 2.96 2.96 2.96 2.96 9
2/28/2013 2.84 2.84 2.84 2.84 6
2/27/2013 2.95 2.95 2.95 2.95 58
2/26/2013 2.95 2.95 2.95 2.95 5
2/25/2013 3.04 3.04 3.04 3.04 50
2/22/2013 3.00 3.00 3.00 3.00 0
2/21/2013 3.00 3.00 3.00 3.00 0
2/20/2013 3.14 3.14 3.00 3.00 31
2/19/2013 3.15 3.21 3.15 3.21 4
2/15/2013 3.31 3.31 3.31 3.31 0
2/14/2013 3.31 3.31 3.31 3.31 0
2/13/2013 3.31 3.31 3.31 3.31 0
2/12/2013 3.31 3.31 3.31 3.31 0
2/11/2013 3.31 3.31 3.31 3.31 0
2/8/2013 3.31 3.31 3.31 3.31 0
2/7/2013 3.31 3.31 3.31 3.31 0
2/6/2013 3.31 3.31 3.31 3.31 1
2/5/2013 3.38 3.38 3.38 3.38 0
2/4/2013 3.38 3.38 3.38 3.38 5
2/1/2013 3.42 3.48 3.42 3.48 17
1/31/2013 3.41 3.41 3.41 3.41 4
1/30/2013 3.38 3.38 3.37 3.37 5
1/29/2013 3.40 3.45 3.40 3.45 30
1/28/2013 3.66 3.66 3.66 3.66 0
1/25/2013 3.45 3.66 3.45 3.66 37
Marketplace
Trading Center