GulfMark Offshore Inc $37.06

up +0.08


15/9/2014 04:01 PM  |  NYSE : GLF  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 37.06
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: 0.08 (0.22 %)
Prev Close: 36.98
Open: 36.95
Bid: 36.69
Ask: 37.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLF Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: GLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GLF1420I22.5 14.10 0.00 13.50 45.0 15.50 45.0 0.0 0
25.00 GLF1420I25 11.60 0.00 9.90 36.0 13.90 25.0 0.0 0
30.00 GLF1420I30 7.70 2.20 6.30 55.0 7.50 41.0 1.0 1
35.00 GLF1420I35 1.55 0.00 1.50 366.0 4.30 376.0 0.0 0
40.00 GLF1420I40 0.70 0.45 0.05 33.0 0.05 10.0 4.0 65
45.00 GLF1420I45 0.15 -0.10 0.05 20.0 0.05 10.0 10.0 10
50.00 GLF1420I50 0.25 0.00 0.05 31.0 0.25 115.0 0.0 0
55.00 GLF1420I55 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
60.00 GLF1420I60 0.01 -0.24 0.00 0.0 0.25 123.0 1.0 1

Put Options: GLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GLF1420U22.5 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
25.00 GLF1420U25 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
30.00 GLF1420U30 2.00 1.90 0.05 10.0 0.25 62.0 3.0 3
35.00 GLF1420U35 0.65 0.60 0.05 21.0 0.15 51.0 5.0 15
40.00 GLF1420U40 2.50 -0.70 3.10 10.0 3.30 10.0 15.0 96
45.00 GLF1420U45 8.00 0.00 7.00 45.0 9.60 45.0 46.0 46
50.00 GLF1420U50 13.00 0.00 11.60 30.0 14.50 20.0 0.0 0
55.00 GLF1420U55 18.00 0.00 16.00 39.0 20.40 20.0 0.0 0
60.00 GLF1420U60 23.00 0.00 21.40 45.0 25.00 45.0 0.0 0
Trading Center