GulfMark Offshore Inc $39.68

down -0.53


2/9/2014 04:04 PM  |  NYSE : GLF  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 39.68
Trade Time: Sep 02 04:04 PM Eastern Daylight Time
Change: -0.53 (-1.32 %)
Prev Close: 40.21
Open: 40.33
Bid: 38.00
Ask: 43.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLF Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: GLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GLF1420I22.5 15.50 0.00 16.00 283.0 19.10 279.0 0.0 0
25.00 GLF1420I25 12.90 0.00 13.10 25.0 16.60 32.0 0.0 0
30.00 GLF1420I30 7.70 -0.20 8.00 20.0 11.60 20.0 1.0 1
35.00 GLF1420I35 3.60 0.00 3.20 31.0 6.70 31.0 0.0 0
40.00 GLF1420I40 0.95 0.05 0.65 21.0 0.85 65.0 1.0 65
45.00 GLF1420I45 0.15 0.00 0.05 20.0 0.10 51.0 10.0 10
50.00 GLF1420I50 0.25 0.00 0.05 31.0 0.25 50.0 0.0 0
55.00 GLF1420I55 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
60.00 GLF1420I60 0.01 -0.24 0.00 0.0 0.25 115.0 1.0 1

Put Options: GLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GLF1420U22.5 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
25.00 GLF1420U25 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
30.00 GLF1420U30 2.00 1.75 0.05 10.0 0.15 69.0 3.0 3
35.00 GLF1420U35 0.65 0.50 0.05 10.0 0.15 53.0 5.0 15
40.00 GLF1420U40 1.40 0.43 1.10 10.0 1.25 31.0 20.0 94
45.00 GLF1420U45 3.50 0.00 3.60 294.0 6.50 231.0 46.0 46
50.00 GLF1420U50 7.80 0.00 8.60 20.0 12.20 31.0 0.0 0
55.00 GLF1420U55 12.90 0.00 13.60 32.0 17.10 32.0 0.0 0
60.00 GLF1420U60 17.80 0.00 18.60 283.0 22.00 283.0 0.0 0
Trading Center