GULFMARK OFFSHORE $45.40
-1.42
| Last Trade: |
45.40 |
| Trade Time: |
Jun 19 4:02 PM Eastern Daylight Time |
| Change: |
-1.42 (-3.03 %) |
| Prev Close: |
46.82 |
| Open: |
46.64 |
| Bid: |
41.41 |
| Ask: |
48.00 |
Options:
Call Options: GLF
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
GLF1322F20 |
0.00 |
0.00 |
23.60 |
10 |
27.20 |
10 |
0 |
0 |
| 22.50 |
GLF1322F22.5 |
0.00 |
0.00 |
21.10 |
10 |
24.70 |
10 |
0 |
0 |
| 25.00 |
GLF1322F25 |
0.00 |
0.00 |
18.60 |
10 |
22.20 |
10 |
0 |
0 |
| 30.00 |
GLF1322F30 |
0.00 |
0.00 |
14.00 |
25 |
16.40 |
25 |
0 |
0 |
| 35.00 |
GLF1322F35 |
0.00 |
0.00 |
9.00 |
25 |
11.50 |
25 |
0 |
0 |
| 40.00 |
GLF1322F40 |
1.15 |
0.00 |
4.00 |
25 |
6.40 |
25 |
0 |
0 |
| 45.00 |
GLF1322F45 |
1.15 |
0.00 |
0.00 |
0 |
1.20 |
47 |
0 |
160 |
| 50.00 |
GLF1322F50 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
4 |
0 |
0 |
| 55.00 |
GLF1322F55 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
4 |
0 |
0 |
Put Options: GLF
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
GLF1322R20 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
4 |
0 |
0 |
| 22.50 |
GLF1322R22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
4 |
0 |
0 |
| 25.00 |
GLF1322R25 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
4 |
0 |
0 |
| 30.00 |
GLF1322R30 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
4 |
0 |
0 |
| 35.00 |
GLF1322R35 |
0.85 |
0.00 |
0.00 |
0 |
0.20 |
4 |
0 |
105 |
| 40.00 |
GLF1322R40 |
0.15 |
0.00 |
0.00 |
0 |
0.15 |
4 |
0 |
102 |
| 45.00 |
GLF1322R45 |
0.25 |
0.00 |
0.15 |
35 |
0.30 |
30 |
0 |
174 |
| 50.00 |
GLF1322R50 |
0.00 |
0.00 |
3.50 |
25 |
6.00 |
25 |
0 |
0 |
| 55.00 |
GLF1322R55 |
0.00 |
0.00 |
8.50 |
25 |
11.00 |
25 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
