GulfMark Offshore Inc $39.15

down -0.57


25/7/2014 04:01 PM  |  NYSE : GLF  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 39.15
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.57 (-1.44 %)
Prev Close: 39.72
Open: 39.44
Bid: 35.63
Ask: 42.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLF Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: GLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GLF1416H25 12.90 0.00 12.20 281.0 16.50 215.0 0.0 0
30.00 GLF1416H30 7.90 0.00 7.00 241.0 11.30 100.0 0.0 0
35.00 GLF1416H35 3.00 0.00 2.15 295.0 6.70 226.0 0.0 0
40.00 GLF1416H40 0.98 0.00 0.60 31.0 0.75 31.0 1.0 1
45.00 GLF1416H45 0.25 0.10 0.05 10.0 0.10 31.0 25.0 47
50.00 GLF1416H50 0.15 0.10 0.15 41.0 0.05 10.0 29.0 49
55.00 GLF1416H55 0.25 0.00 0.05 11.0 0.25 101.0 0.0 0
60.00 GLF1416H60 0.70 0.00 0.00 0.0 0.65 260.0 0.0 0
65.00 GLF1416H65 0.70 0.00 0.00 0.0 0.25 84.0 0.0 0

Put Options: GLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 GLF1416T25 0.25 0.00 0.00 0.0 0.65 11.0 0.0 0
30.00 GLF1416T30 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
35.00 GLF1416T35 0.05 0.00 0.05 33.0 0.20 31.0 0.0 0
40.00 GLF1416T40 1.20 0.00 1.35 31.0 1.55 12.0 1.0 106
45.00 GLF1416T45 2.25 -2.85 5.80 10.0 6.00 23.0 4.0 4
50.00 GLF1416T50 8.00 0.00 8.50 79.0 11.10 30.0 0.0 0
55.00 GLF1416T55 13.00 0.00 13.50 59.0 17.90 30.0 0.0 0
60.00 GLF1416T60 18.00 0.00 18.40 63.0 21.10 30.0 0.0 0
65.00 GLF1416T65 23.00 0.00 23.50 265.0 27.30 10.0 0.0 0
Trading Center