GOLAR LNG $35.41

down -0.45


24/5/2013 04:24 PM  |  NASDAQ : GLNG  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 35.41
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: -0.45 (-1.25 %)
Prev Close: 35.86
Open: 35.51
Bid: 35.33
Ask: 35.45
12 Mo. Price Change : 4% - GLNG has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GLNG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GLNG1318E17.5 18.90 0.00 17.60 161 18.00 10 0 0
20.00 GLNG1318E20 0.00 0.00 15.10 98 15.50 10 0 0
22.50 GLNG1318E22.5 0.00 0.00 12.60 108 13.00 10 0 0
25.00 GLNG1318E25 0.00 0.00 10.10 108 10.50 10 0 0
30.00 GLNG1318E30 5.30 0.00 5.20 98 5.50 21 0 0
35.00 GLNG1318E35 0.35 0.00 0.20 231 0.55 78 0 0
40.00 GLNG1318E40 0.01 0.00 0.00 0 0.05 211 0 112
45.00 GLNG1318E45 0.05 0.00 0.00 0 0.05 97 0 35
50.00 GLNG1318E50 0.00 0.00 0.00 0 0.15 341 0 0

Put Options: GLNG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GLNG1318Q17.5 0.00 0.00 0.00 0 0.15 318 0 0
20.00 GLNG1318Q20 0.00 0.00 0.00 0 0.15 318 0 0
22.50 GLNG1318Q22.5 0.00 0.00 0.00 0 0.15 320 0 0
25.00 GLNG1318Q25 0.00 0.00 0.00 0 0.15 318 0 0
30.00 GLNG1318Q30 0.15 0.00 0.00 0 0.05 9 0 33
35.00 GLNG1318Q35 0.20 0.00 0.00 0 0.05 45 0 132
40.00 GLNG1318Q40 5.60 0.00 4.50 10 4.90 155 0 0
45.00 GLNG1318Q45 12.00 0.00 9.50 10 9.90 95 0 0
50.00 GLNG1318Q50 0.00 0.00 14.50 10 14.90 95 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center