Golar LNG Ltd $65.17

up +0.31


20/8/2014 04:00 PM  |  NASDAQ : GLNG  
Industries : Transportation / Shipping
Last Trade: 65.17
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.31 (0.48 %)
Prev Close: 64.86
Open: 64.94
Bid: 65.17
Ask: 65.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLNG Trend Analysis - it has outperformed the S&P 500 by 54%
Options:

Call Options: GLNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GLNG1420I20 42.60 0.00 43.50 21.0 47.60 90.0 0.0 0
22.50 GLNG1420I22.5 40.20 0.00 41.40 12.0 45.10 13.0 0.0 0
25.00 GLNG1420I25 33.40 -4.30 38.90 12.0 41.30 10.0 60.0 16
30.00 GLNG1420I30 26.50 -6.20 34.40 125.0 35.60 40.0 1.0 1
35.00 GLNG1420I35 23.80 -5.90 30.10 1.0 30.30 1.0 5.0 1,772
40.00 GLNG1420I40 24.20 0.20 24.80 155.0 25.40 22.0 3.0 5,171
45.00 GLNG1420I45 16.00 -2.00 20.00 117.0 20.60 68.0 9.0 2,253
50.00 GLNG1420I50 15.10 0.00 15.20 20.0 15.60 1.0 1.0 4,145
55.00 GLNG1420I55 10.73 0.33 10.40 286.0 11.00 147.0 10.0 2,469
60.00 GLNG1420I60 7.10 0.80 6.40 163.0 7.00 289.0 26.0 3,211
65.00 GLNG1420I65 4.00 0.58 3.50 135.0 3.80 21.0 1117.0 3,447
70.00 GLNG1420I70 2.00 0.40 1.50 732.0 2.05 290.0 570.0 1,543
75.00 GLNG1420I75 0.85 0.10 0.70 240.0 1.05 199.0 173.0 1,689
80.00 GLNG1420I80 0.30 0.00 0.20 1030.0 0.55 121.0 40.0 57
85.00 GLNG1420I85 0.05 0.00 0.10 500.0 0.40 142.0 0.0 0
90.00 GLNG1420I90 0.55 0.25 0.05 11.0 0.30 132.0 40.0 40

Put Options: GLNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GLNG1420U20 0.25 0.00 0.10 11.0 0.25 107.0 0.0 0
22.50 GLNG1420U22.5 0.10 -0.15 0.05 1.0 0.25 104.0 3.0 11
25.00 GLNG1420U25 0.10 0.00 0.10 2.0 0.25 107.0 2.0 112
30.00 GLNG1420U30 0.15 -0.10 0.05 11.0 0.15 108.0 12.0 334
35.00 GLNG1420U35 0.05 0.00 0.05 28.0 0.10 3.0 1.0 426
40.00 GLNG1420U40 0.25 0.15 0.10 12.0 0.20 1.0 10.0 1,143
45.00 GLNG1420U45 0.25 0.00 0.05 427.0 0.30 31.0 35.0 7,332
50.00 GLNG1420U50 0.40 0.12 0.30 72.0 0.45 23.0 48.0 1,378
55.00 GLNG1420U55 0.85 0.00 0.70 197.0 0.95 21.0 89.0 1,465
60.00 GLNG1420U60 1.90 -0.05 1.50 1113.0 2.00 21.0 153.0 1,180
65.00 GLNG1420U65 3.70 -0.20 3.60 852.0 4.20 270.0 199.0 260
70.00 GLNG1420U70 7.11 0.21 6.80 515.0 7.40 183.0 4.0 13
75.00 GLNG1420U75 19.70 8.90 10.20 873.0 11.70 275.0 1.0 1
80.00 GLNG1420U80 22.90 7.90 14.70 574.0 16.30 68.0 8.0 8
85.00 GLNG1420U85 19.80 0.00 19.40 185.0 21.10 43.0 0.0 0
90.00 GLNG1420U90 25.10 0.00 24.30 560.0 25.80 35.0 0.0 0
Trading Center