Golar LNG Ltd $62.93

down -0.45


30/7/2014 04:00 PM  |  NASDAQ : GLNG  
Industries : Transportation / Shipping
Last Trade: 62.93
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.45 (-0.71 %)
Prev Close: 63.38
Open: 63.50
Bid: 62.92
Ask: 62.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLNG Trend Analysis - it has outperformed the S&P 500 by 61%
Options:

Call Options: GLNG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GLNG1416H30 32.60 0.00 32.30 673.0 33.80 467.0 0.0 0
35.00 GLNG1416H35 27.60 0.00 27.30 297.0 29.90 314.0 0.0 0
40.00 GLNG1416H40 22.60 0.00 22.30 363.0 24.80 354.0 0.0 0
45.00 GLNG1416H45 10.30 -7.30 17.30 821.0 18.80 623.0 55.0 43
50.00 GLNG1416H50 12.98 0.48 12.50 47.0 13.70 569.0 1.0 18
55.00 GLNG1416H55 7.70 0.00 7.80 904.0 9.80 1026.0 1.0 275
60.00 GLNG1416H60 4.23 -0.37 3.80 881.0 4.70 740.0 3.0 807
65.00 GLNG1416H65 1.50 -0.45 1.40 602.0 1.70 213.0 37.0 3,462
70.00 GLNG1416H70 0.65 -0.11 0.45 533.0 0.90 381.0 3.0 374
75.00 GLNG1416H75 0.35 0.25 0.15 291.0 0.30 24.0 6.0 10
80.00 GLNG1416H80 0.25 0.10 0.10 33.0 0.25 154.0 10.0 10
85.00 GLNG1416H85 0.10 0.05 0.05 35.0 0.20 62.0 10.0 18
90.00 GLNG1416H90 0.25 0.00 0.05 11.0 0.25 11.0 0.0 0

Put Options: GLNG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GLNG1416T30 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
35.00 GLNG1416T35 0.25 0.00 0.20 3.0 0.30 285.0 3.0 3
40.00 GLNG1416T40 0.15 0.00 0.05 11.0 0.15 128.0 0.0 0
45.00 GLNG1416T45 0.09 -0.11 0.05 1.0 0.20 126.0 1.0 417
50.00 GLNG1416T50 0.20 0.15 0.10 57.0 0.30 1.0 2.0 867
55.00 GLNG1416T55 0.30 -0.09 0.25 421.0 0.45 119.0 39.0 1,515
60.00 GLNG1416T60 1.00 -0.20 0.95 1510.0 1.40 458.0 13.0 476
65.00 GLNG1416T65 3.70 0.21 3.50 308.0 4.10 675.0 3.0 30
70.00 GLNG1416T70 8.60 1.90 6.80 1149.0 8.20 562.0 1.0 1
75.00 GLNG1416T75 11.00 0.00 11.50 578.0 13.00 318.0 0.0 0
80.00 GLNG1416T80 15.90 0.00 16.10 403.0 18.30 159.0 0.0 0
85.00 GLNG1416T85 20.80 0.00 21.10 274.0 23.00 264.0 0.0 0
90.00 GLNG1416T90 30.60 4.80 26.10 858.0 27.90 483.0 10.0 10
Trading Center