GAMELOFT COM $6.90


14/5/2013 11:14 AM  |  OTC : GLOFF  |  Industries :
Type:

GLOFF historical data

Date Open High Low Close Volume
5/17/2013 6.90 6.90 6.90 6.90 0
5/16/2013 6.90 6.90 6.90 6.90 0
5/15/2013 6.90 6.90 6.90 6.90 0
5/14/2013 6.90 6.90 6.90 6.90 15
5/13/2013 6.87 6.87 6.87 6.87 0
5/10/2013 6.87 6.87 6.87 6.87 0
5/9/2013 6.86 6.87 6.86 6.87 40
5/8/2013 6.27 6.27 6.27 6.27 0
5/7/2013 6.27 6.27 6.27 6.27 0
5/6/2013 6.27 6.27 6.27 6.27 0
5/3/2013 6.27 6.27 6.27 6.27 0
5/2/2013 6.27 6.27 6.27 6.27 0
5/1/2013 6.27 6.27 6.27 6.27 0
4/30/2013 6.27 6.27 6.27 6.27 0
4/29/2013 6.27 6.27 6.27 6.27 0
4/26/2013 6.27 6.27 6.27 6.27 0
4/25/2013 6.27 6.27 6.27 6.27 0
4/24/2013 6.36 6.36 6.27 6.27 102
4/23/2013 6.20 6.20 6.20 6.20 0
4/22/2013 6.20 6.20 6.20 6.20 0
4/19/2013 6.20 6.20 6.20 6.20 0
4/18/2013 6.20 6.20 6.20 6.20 0
4/17/2013 6.20 6.20 6.20 6.20 0
4/16/2013 6.20 6.20 6.20 6.20 0
4/15/2013 6.20 6.20 6.20 6.20 0
4/12/2013 6.20 6.20 6.20 6.20 0
4/11/2013 6.20 6.20 6.20 6.20 0
4/10/2013 6.20 6.20 6.20 6.20 0
4/9/2013 6.20 6.20 6.20 6.20 0
4/8/2013 6.20 6.20 6.20 6.20 0
4/5/2013 6.20 6.20 6.20 6.20 96
4/4/2013 6.47 6.47 6.47 6.47 0
4/3/2013 6.47 6.47 6.47 6.47 0
4/2/2013 6.47 6.47 6.47 6.47 0
4/1/2013 6.47 6.47 6.47 6.47 0
3/28/2013 6.47 6.47 6.47 6.47 2
3/27/2013 6.52 6.52 6.52 6.52 0
3/26/2013 6.52 6.52 6.52 6.52 1
3/25/2013 6.60 6.60 6.60 6.60 0
3/22/2013 6.60 6.60 6.60 6.60 0
3/21/2013 6.60 6.60 6.60 6.60 0
3/20/2013 6.60 6.60 6.60 6.60 0
3/19/2013 6.60 6.60 6.60 6.60 0
3/18/2013 6.60 6.60 6.60 6.60 0
3/15/2013 6.60 6.60 6.60 6.60 0
3/14/2013 6.60 6.60 6.60 6.60 0
3/13/2013 6.60 6.60 6.60 6.60 0
3/12/2013 6.60 6.60 6.60 6.60 0
3/11/2013 6.60 6.60 6.60 6.60 5
3/8/2013 6.61 6.61 6.61 6.61 4
3/7/2013 7.11 7.11 7.11 7.11 0
3/6/2013 7.11 7.11 7.11 7.11 0
3/5/2013 7.11 7.11 7.11 7.11 0
3/4/2013 7.11 7.11 7.11 7.11 0
3/1/2013 7.11 7.11 7.11 7.11 0
2/28/2013 7.11 7.11 7.11 7.11 0
2/27/2013 7.11 7.11 7.11 7.11 0
2/26/2013 7.11 7.11 7.11 7.11 0
2/25/2013 7.11 7.11 7.11 7.11 0
2/22/2013 7.11 7.11 7.11 7.11 0
2/21/2013 7.11 7.11 7.11 7.11 0
2/20/2013 7.11 7.11 7.11 7.11 0
2/19/2013 7.11 7.11 7.11 7.11 0
2/15/2013 7.11 7.11 7.11 7.11 1
2/14/2013 7.05 7.05 7.05 7.05 0
2/13/2013 7.05 7.05 7.05 7.05 0
2/12/2013 7.05 7.05 7.05 7.05 0
2/11/2013 7.05 7.05 7.05 7.05 0
2/8/2013 7.05 7.05 7.05 7.05 0
2/7/2013 7.05 7.05 7.05 7.05 0
2/6/2013 7.05 7.05 7.05 7.05 0
2/5/2013 7.05 7.05 7.05 7.05 0
2/4/2013 7.05 7.05 7.05 7.05 0
2/1/2013 7.05 7.05 7.05 7.05 0
1/31/2013 7.05 7.05 7.05 7.05 0
1/30/2013 7.05 7.05 7.05 7.05 0
1/29/2013 7.05 7.05 7.05 7.05 0
1/28/2013 7.05 7.05 7.05 7.05 4
1/25/2013 6.92 6.92 6.92 6.92 0
1/24/2013 6.92 6.97 6.92 6.92 17
1/23/2013 6.85 6.85 6.85 6.85 5
1/22/2013 6.72 6.72 6.72 6.72 0
1/18/2013 6.72 6.72 6.72 6.72 0
1/17/2013 6.72 6.72 6.72 6.72 0
1/16/2013 6.72 6.72 6.72 6.72 0
1/15/2013 6.72 6.72 6.72 6.72 0
1/14/2013 6.72 6.72 6.72 6.72 0
1/11/2013 6.72 6.72 6.72 6.72 0
1/10/2013 6.72 6.72 6.72 6.72 0
1/9/2013 6.72 6.72 6.72 6.72 2
1/8/2013 6.65 6.65 6.65 6.65 0
1/7/2013 6.65 6.65 6.65 6.65 5
1/4/2013 7.15 7.15 7.15 7.15 0
1/3/2013 7.15 7.15 7.15 7.15 0
1/2/2013 7.15 7.15 7.15 7.15 0
12/31/2012 7.15 7.15 7.15 7.15 0
12/28/2012 7.15 7.15 7.15 7.15 0
12/27/2012 7.15 7.15 7.15 7.15 0
12/26/2012 7.15 7.15 7.15 7.15 0
12/24/2012 7.15 7.15 7.15 7.15 0
Marketplace
Trading Center