GASLOG LTD $13.41

up +0.05


23/5/2013 04:23 PM  |  NYSE : GLOG  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 13.41
Trade Time: May 23 4:05 PM Eastern Daylight Time
Change: 0.05 (0.37 %)
Prev Close: 13.36
Open: 13.23
Bid: 12.60
Ask: 15.98
12 Mo. Price Change : 39% - GLOG has outperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GLOG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLOG1318E2.5 0.00 0.00 10.40 180 10.90 60 0 0
5.00 GLOG1318E5 0.00 0.00 7.80 150 8.40 75 0 0
7.50 GLOG1318E7.5 0.00 0.00 5.30 150 5.90 75 0 0
10.00 GLOG1318E10 2.95 0.00 3.10 130 3.40 60 0 0
12.50 GLOG1318E12.5 0.70 0.00 0.35 223 0.95 111 0 0
15.00 GLOG1318E15 0.10 0.00 0.00 0 0.10 160 0 556
17.50 GLOG1318E17.5 0.00 0.00 0.00 0 0.20 125 0 0
20.00 GLOG1318E20 0.00 0.00 0.00 0 0.20 125 0 0
22.50 GLOG1318E22.5 0.00 0.00 0.00 0 0.20 125 0 0

Put Options: GLOG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLOG1318Q2.5 0.00 0.00 0.00 0 0.20 125 0 0
5.00 GLOG1318Q5 0.00 0.00 0.00 0 0.20 125 0 0
7.50 GLOG1318Q7.5 0.00 0.00 0.00 0 0.20 125 0 0
10.00 GLOG1318Q10 0.05 0.00 0.00 0 0.15 193 0 178
12.50 GLOG1318Q12.5 0.10 0.00 0.00 0 0.15 188 0 143
15.00 GLOG1318Q15 3.00 0.00 1.60 90 2.20 120 0 0
17.50 GLOG1318Q17.5 6.20 0.00 4.10 60 4.70 120 0 0
20.00 GLOG1318Q20 0.00 0.00 6.60 60 7.10 140 0 0
22.50 GLOG1318Q22.5 0.00 0.00 9.10 60 9.60 140 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center