GasLog Ltd $25.34

down -0.73


20/8/2014 01:14 PM  |  NYSE : GLOG  
Industries : Transportation / Shipping
Last Trade: 25.34
Trade Time: Aug 20 01:14 PM Eastern Daylight Time
Change: -0.73 (-2.80 %)
Prev Close: 26.07
Open: 26.56
Bid: 25.30
Ask: 25.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLOG Trend Analysis - it has outperformed the S&P 500 by 71%
Options:

Call Options: GLOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLOG1420I15 10.20 -0.50 10.00 510.0 11.00 458.0 4.0 4
17.50 GLOG1420I17.5 8.30 0.00 7.50 576.0 8.50 528.0 0.0 0
20.00 GLOG1420I20 6.72 0.00 5.00 648.0 5.80 439.0 3.0 7
22.50 GLOG1420I22.5 3.40 -0.35 2.75 319.0 3.60 666.0 4.0 123
25.00 GLOG1420I25 1.30 -0.55 1.20 14.0 1.40 311.0 103.0 489
30.00 GLOG1420I30 0.15 -0.14 0.10 87.0 0.20 173.0 124.0 690
35.00 GLOG1420I35 0.05 0.00 0.05 4.0 0.10 2.0 9.0 174
40.00 GLOG1420I40 0.05 0.00 0.05 4.0 0.05 4.0 36.0 36

Put Options: GLOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLOG1420U15 0.20 0.00 0.05 10.0 0.20 366.0 0.0 0
17.50 GLOG1420U17.5 0.10 0.00 0.05 11.0 0.05 4.0 0.0 0
20.00 GLOG1420U20 0.05 -0.06 0.05 2.0 0.15 226.0 30.0 310
22.50 GLOG1420U22.5 0.15 -0.15 0.15 1260.0 0.35 172.0 242.0 1,315
25.00 GLOG1420U25 1.10 0.28 0.90 536.0 1.10 30.0 151.0 1,146
30.00 GLOG1420U30 4.95 0.95 4.70 284.0 5.20 420.0 1.0 123
35.00 GLOG1420U35 8.50 0.00 9.20 551.0 10.20 242.0 0.0 0
40.00 GLOG1420U40 12.90 0.00 13.60 1217.0 15.20 264.0 0.0 0
Trading Center