$24.40 0.00 (0.00%) GasLog Ltd - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 24.40
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.40
Open: 25.59
Bid: 24.41
Ask: 24.42
Options:

Call Options: GLOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLOG1418J15 9.10 0.00 9.10 73.0 9.80 83.0 0.0 0
17.50 GLOG1418J17.5 6.70 0.00 6.70 140.0 7.30 202.0 0.0 0
20.00 GLOG1418J20 4.50 0.00 4.20 175.0 4.70 155.0 2.0 20
22.50 GLOG1418J22.5 2.25 0.00 2.20 60.0 2.35 54.0 46.0 195
25.00 GLOG1418J25 0.77 0.00 0.70 132.0 0.85 54.0 144.0 997
30.00 GLOG1418J30 0.07 0.00 0.05 59.0 0.10 4.0 39.0 200
35.00 GLOG1418J35 0.15 0.10 0.05 20.0 0.20 268.0 10.0 10

Put Options: GLOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLOG1418V15 0.03 -0.07 0.00 0.0 0.10 156.0 30.0 30
17.50 GLOG1418V17.5 0.13 0.03 0.05 10.0 0.10 160.0 4.0 4
20.00 GLOG1418V20 0.10 -0.05 0.05 5.0 0.15 253.0 1.0 46
22.50 GLOG1418V22.5 0.35 0.00 0.30 145.0 0.40 59.0 42.0 216
25.00 GLOG1418V25 1.35 0.00 1.30 151.0 1.40 20.0 129.0 294
30.00 GLOG1418V30 4.30 -0.80 5.10 395.0 6.00 266.0 3.0 19
35.00 GLOG1418V35 9.90 0.00 9.90 320.0 10.90 170.0 0.0 0