$20.65 -0.80 (-3.73%) GasLog Ltd - NYSE

Oct. 20, 2014 | 01:40 PM
Last Trade: 20.65
Trade Time: Oct 20 01:40 PM Eastern Daylight Time
Change: -0.80 (-3.73%)
Prev Close: 21.45
Open: 21.45
Bid: 20.63
Ask: 20.65
Options:

Call Options: GLOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLOG1422K12.5 11.20 2.70 8.00 149.0 8.70 372.0 20.0 32
15.00 GLOG1422K15 3.10 -3.00 5.70 139.0 6.30 373.0 30.0 30
17.50 GLOG1422K17.5 4.20 0.00 3.60 323.0 4.30 691.0 13.0 77
20.00 GLOG1422K20 2.15 0.05 2.05 93.0 2.60 515.0 5.0 940
22.50 GLOG1422K22.5 1.10 -0.40 1.00 150.0 1.20 48.0 183.0 1,763
25.00 GLOG1422K25 0.55 -0.15 0.45 136.0 0.55 6.0 27.0 1,686
30.00 GLOG1422K30 0.10 0.00 0.05 1.0 0.15 3.0 10.0 2,751
35.00 GLOG1422K35 0.05 0.00 0.05 8.0 0.10 10.0 8.0 925
40.00 GLOG1422K40 0.15 -0.10 0.10 1.0 0.25 421.0 10.0 533

Put Options: GLOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLOG1422W12.5 0.05 0.00 0.10 108.0 0.25 405.0 1.0 82
15.00 GLOG1422W15 0.35 0.00 0.05 1577.0 0.30 88.0 10.0 1,688
17.50 GLOG1422W17.5 0.60 -0.14 0.40 815.0 0.80 450.0 5.0 617
20.00 GLOG1422W20 1.35 -0.15 1.40 143.0 1.60 147.0 1.0 611
22.50 GLOG1422W22.5 2.45 -0.05 2.50 792.0 3.10 174.0 60.0 1,367
25.00 GLOG1422W25 8.70 4.50 4.40 804.0 5.10 249.0 5.0 1,039
30.00 GLOG1422W30 13.40 4.80 9.00 403.0 9.70 115.0 36.0 348
35.00 GLOG1422W35 15.85 2.35 13.90 430.0 14.70 150.0 1.0 73
40.00 GLOG1422W40 18.40 0.00 18.90 192.0 19.60 79.0 0.0 0